S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cardano (Cryptocurrency:ADAETH)
Cardano (Cryptocurrency:ADAETH) Historical

ADAETH Cardano

0.000113

-0.00000010 (-0.09%)

21:31:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Crypto	13,819,648,509	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.09%	0.000113	0.000113	0.000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000113	0.000114	0.000113	0.000113	0.000106 - 0.000302

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:27:36	930.00	0.00036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.93	34,661.71	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000109	0.000119	0.000106	1,229,588.43	0.00000380	3.47%
1 Month	0.000119	0.000129	0.000106	1,040,907.55	-0.00000590	-4.95%
3 Months	0.000175	0.000176	0.000106	1,545,833.55	-0.000062	-35.46%
6 Months	0.000266	0.00028	0.000106	1,858,647.37	-0.000153	-57.43%
1 Year	0.000151	0.000302	0.000106	2,065,969.77	-0.000038	-24.98%
3 Years	0.000677	0.000917	0.000106	5,895,810.23	-0.000564	-83.28%
5 Years	0.00029	0.00166	0.000106	9,205,575.06	-0.000177	-60.94%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000113	-0.00000100	-0.87%	0.000114	0.000114	0.000111	739,807.00
Jun 26 2024	0.000114	-0.00000100	-0.87%	0.000116	0.000117	0.000113	2,718,847.00
Jun 25 2024	0.000116	0.00000300	2.66%	0.000113	0.000117	0.000112	1,045,577.00
Jun 24 2024	0.000113	0.00000200	1.80%	0.000111	0.000119	0.00011	1,489,629.00
Jun 23 2024	0.000111	0.00000100	0.91%	0.00011	0.000113	0.000109	456,334.00
Jun 22 2024	0.00011	0.00000300	2.81%	0.000107	0.000112	0.000106	1,430,728.00
Jun 21 2024	0.000107	-0.00000300	-2.74%	0.000109	0.000112	0.000107	726,193.00
Jun 20 2024	0.000109	0.00000200	1.86%	0.000108	0.00011	0.000108	997,066.00
Jun 19 2024	0.000108	-0.00000200	-1.82%	0.00011	0.000112	0.000108	1,088,365.00
Jun 18 2024	0.00011	-0.00000400	-3.50%	0.000114	0.000115	0.000106	2,202,563.00
Jun 17 2024	0.000114	-0.00000060	-0.52%	0.000115	0.000118	0.000113	1,263,575.00
Jun 16 2024	0.000115	-0.00000090	-0.78%	0.000116	0.000117	0.000115	399,992.00
Jun 15 2024	0.000116	-0.00000300	-2.53%	0.000118	0.000118	0.000115	852,609.00
Jun 14 2024	0.000118	-0.00000300	-2.47%	0.000121	0.000122	0.000117	825,202.00
Jun 13 2024	0.000122	-0.00000200	-1.63%	0.000123	0.000124	0.000121	570,505.00
Jun 12 2024	0.000123	0.00000200	1.66%	0.000121	0.000124	0.00012	934,643.00
Jun 11 2024	0.000121	0.00000040	0.33%	0.00012	0.000123	0.000119	1,436,946.00
Jun 10 2024	0.00012	0.00000030	0.25%	0.00012	0.000123	0.000119	1,290,583.00
Jun 09 2024	0.00012	0.00000100	0.84%	0.000119	0.000121	0.000117	366,625.00
Jun 08 2024	0.000119	-0.00000400	-3.27%	0.000122	0.000122	0.000117	627,770.00
Jun 07 2024	0.000122	0.00000200	1.67%	0.00012	0.000129	0.000117	2,393,699.00
Jun 06 2024	0.00012	0.00000080	0.67%	0.000119	0.000121	0.000118	1,223,577.00
Jun 05 2024	0.000119	-0.00000100	-0.83%	0.000122	0.000122	0.000119	1,150,187.00
Jun 04 2024	0.000121	-0.00000060	-0.49%	0.000122	0.000123	0.00012	715,208.00
Jun 03 2024	0.000121	0.00000300	2.54%	0.000118	0.000123	0.000117	488,678.00
Jun 02 2024	0.000118	0.00000010	0.08%	0.000118	0.00012	0.000117	533,201.00
Jun 01 2024	0.000118	-0.00000090	-0.76%	0.000119	0.000119	0.000118	235,300.00
May 31 2024	0.000119	-0.00000009	-0.08%	0.000119	0.00012	0.000118	941,987.00
May 30 2024	0.000119	-0.00000051	-0.43%	0.00012	0.000123	0.000119	872,676.00
May 29 2024	0.00012	0.00000070	0.59%	0.000119	0.000122	0.000119	777,740.00
May 28 2024	0.000119	-0.00000100	-0.83%	0.00012	0.000121	0.000117	878,752.00

See More Historical Prices »

Abrdn New India Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions