Volume | 220,242.14 |
|
|||||
News | - | ||||||
Day High | 0.000148 | Low High |
|||||
Day Low | 0.000146 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | Crypto | 15,804,927,281 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -0.54% | 0.000147 | 0.000147 | 0.000148 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000148 | 0.000148 | 0.000146 | 0.000148 | 0.000122 - 0.000302 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:27:36 | 930.00 | 0.00036 | ETH |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
5/06/2024 | 19:10 | NEWSBTC | Crypto Analyst Says Cardano Bloodbath Far From Over, Sets.. |
5/06/2024 | 12:30 | NEWSBTC | Crypto Whale Spends $10.4 Million On PEPE, Do They Know.. |
5/06/2024 | 11:00 | NEWSBTC | Bitcoin Relative Open Interest Lowest Since Feb, Analyst.. |
5/06/2024 | 10:00 | NEWSBTC | Here’s Why This Crypto Analyst Believes Bitcoin Is At A.. |
5/06/2024 | 08:16 | Cointelegraph | Why is Cardano (ADA) price up this week? |
5/05/2024 | 13:38 | Cointelegraph | Cardano founder proposes Bitcoin Cash integration in X poll |
5/05/2024 | 08:00 | NEWSBTC | Cardano Comeback: Analyst Reveals Why It’s Time To Get Back.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000142 | 0.000156 | 0.000142 | 997,497.91 | 0.00000539 | 3.80% |
1 Month | 0.000166 | 0.000175 | 0.000139 | 2,074,295.16 | -0.000018 | -11.10% |
3 Months | 0.000211 | 0.00023 | 0.000139 | 2,411,682.01 | -0.000063 | -30.01% |
6 Months | 0.000191 | 0.000302 | 0.000139 | 2,552,004.35 | -0.000044 | -22.91% |
1 Year | 0.0002 | 0.000302 | 0.000122 | 2,264,455.40 | -0.000052 | -26.23% |
3 Years | 0.000474 | 0.000917 | 0.000122 | 7,219,356.17 | -0.000326 | -68.89% |
5 Years | 0.000387 | 0.00166 | 0.000122 | 9,626,613.61 | -0.000239 | -61.88% |