Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | Crypto | 1,553,402,033 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.700 | -0.26% | 271.90 | 271.80 | 271.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 272.60 | 278.40 | 271.30 | 272.60 | 119.00 - 468.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:29:56 | 791.63 | 271.90 | KRW |
ALGOKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 286.00 | 289.70 | 233.90 | 21,648,138.94 | -14.10 | -4.93% |
| 1 Month | 335.20 | 378.00 | 229.00 | 21,485,625.17 | -63.30 | -18.88% |
| 3 Months | 237.00 | 468.10 | 229.00 | 25,408,350.28 | 34.90 | 14.73% |
| 6 Months | 154.00 | 468.10 | 153.00 | 23,494,188.41 | 117.90 | 76.56% |
| 1 Year | 237.00 | 468.10 | 119.00 | 19,214,677.68 | 34.90 | 14.73% |
| 3 Years | 1,596.00 | 6,000.00 | 119.00 | 11,715,064.15 | -1,324.10 | -82.96% |
| 5 Years | 381.00 | 6,000.00 | 119.00 | 9,354,232.31 | -109.10 | -28.64% |
ALGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 273.00 | 0.700 | 0.26% | 271.60 | 278.00 | 267.60 | 11,604,646.00 |
| May 03 2024 | 272.30 | 16.50 | 6.45% | 254.90 | 274.60 | 253.70 | 14,386,755.00 |
| May 02 2024 | 255.80 | -2.70 | -1.04% | 258.20 | 260.20 | 247.00 | 14,777,755.00 |
| May 01 2024 | 258.50 | 2.90 | 1.13% | 255.20 | 261.30 | 233.90 | 25,658,754.00 |
| Apr 30 2024 | 255.60 | -17.90 | -6.54% | 272.80 | 275.70 | 245.00 | 21,715,174.00 |
| Apr 29 2024 | 273.50 | -2.00 | -0.73% | 269.00 | 279.30 | 258.70 | 46,161,284.00 |
| Apr 28 2024 | 275.50 | -11.10 | -3.87% | 286.00 | 289.70 | 275.10 | 17,232,602.00 |
| Apr 27 2024 | 286.60 | 0.900 | 0.32% | 285.40 | 291.00 | 275.40 | 24,701,688.00 |
| Apr 26 2024 | 285.70 | -2.50 | -0.87% | 288.40 | 305.20 | 276.30 | 34,862,744.00 |
| Apr 25 2024 | 288.20 | -20.30 | -6.58% | 308.50 | 309.50 | 285.10 | 39,528,840.00 |
| Apr 24 2024 | 308.50 | 27.40 | 9.75% | 280.70 | 378.00 | 279.60 | 42,228,764.00 |
| Apr 23 2024 | 281.10 | -3.80 | -1.33% | 284.00 | 285.90 | 274.90 | 12,795,842.00 |
| Apr 22 2024 | 284.90 | 10.90 | 3.98% | 273.80 | 287.60 | 273.00 | 32,059,617.00 |
| Apr 21 2024 | 274.00 | -5.60 | -2.00% | 279.10 | 282.30 | 268.80 | 11,625,866.00 |
| Apr 20 2024 | 279.60 | 22.80 | 8.88% | 256.80 | 280.50 | 253.00 | 13,378,006.00 |
| Apr 19 2024 | 256.80 | 0.100 | 0.04% | 257.00 | 261.20 | 236.70 | 18,457,330.00 |
| Apr 18 2024 | 256.70 | 5.90 | 2.35% | 251.60 | 259.10 | 241.00 | 14,230,137.00 |
| Apr 17 2024 | 250.80 | -11.00 | -4.20% | 261.90 | 264.10 | 243.30 | 15,789,104.00 |
| Apr 16 2024 | 261.80 | 3.70 | 1.43% | 258.80 | 270.40 | 250.40 | 22,956,408.00 |
| Apr 15 2024 | 258.10 | -13.50 | -4.97% | 269.00 | 279.40 | 251.20 | 39,197,662.00 |
| Apr 14 2024 | 271.60 | 14.60 | 5.68% | 254.00 | 274.90 | 246.00 | 28,920,327.00 |
| Apr 13 2024 | 257.00 | -32.00 | -11.07% | 289.30 | 289.30 | 229.00 | 27,742,260.00 |
| Apr 12 2024 | 289.00 | -38.20 | -11.67% | 327.00 | 332.20 | 274.50 | 16,352,569.00 |
| Apr 11 2024 | 327.20 | -1.30 | -0.40% | 328.50 | 333.90 | 325.00 | 9,154,856.00 |
| Apr 10 2024 | 328.50 | -6.10 | -1.82% | 333.20 | 335.20 | 316.90 | 12,138,469.00 |
| Apr 09 2024 | 334.60 | -15.30 | -4.37% | 349.40 | 351.10 | 332.40 | 12,475,447.00 |
| Apr 08 2024 | 349.90 | 11.60 | 3.43% | 336.60 | 352.30 | 331.00 | 13,951,301.00 |
| Apr 07 2024 | 338.30 | 2.20 | 0.65% | 335.20 | 340.00 | 334.00 | 7,513,285.00 |
| Apr 06 2024 | 336.10 | 2.40 | 0.72% | 332.00 | 339.00 | 331.00 | 6,543,000.00 |
| Apr 05 2024 | 333.70 | -11.00 | -3.19% | 345.00 | 346.20 | 324.00 | 13,267,563.00 |
