Volume | 41,053.15 |
|
|||||
News | - | ||||||
Day High | 0.968537 | Low High |
|||||
Day Low | 0.870784 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 101,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.034331 | -3.57% | 0.926449 | 0.922346 | 0.926905 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.961198 | 0.968537 | 0.870784 | 0.96078 | 0.518881 - 1.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:14:08 | 35.72 | 0.927716 | GBP |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.10 | 1.14 | 0.898425 | 20,868.40 | -0.178222 | -16.13% |
1 Month | 1.36 | 1.52 | 0.853695 | 38,271.92 | -0.437088 | -32.06% |
3 Months | 0.884697 | 1.85 | 0.853695 | 61,591.02 | 0.041753 | 4.72% |
6 Months | 0.645627 | 1.85 | 0.629588 | 54,262.76 | 0.280822 | 43.50% |
1 Year | 1.37 | 1.85 | 0.518881 | 48,218.91 | -0.448405 | -32.61% |
3 Years | 12.54 | 21.28 | 0.518881 | 334,142.90 | -11.61 | -92.61% |
5 Years | 9.05 | 21.28 | 0.518881 | 335,367.30 | -8.13 | -89.76% |