Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHABTC | Crypto | 90,166,680 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.55% | 0.00000181 | 0.00000181 | 0.00000190 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000182 | 0.00000183 | 0.00000179 | 0.00000182 | 0.00000161 - 0.00000713 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:58:26 | 59.95 | 0.00000182 | BTC |
ALPHABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000187 | 0.00000198 | 0.00000168 | 421,805.96 | -0.00000006 | -3.21% |
| 1 Month | 0.00000219 | 0.00000296 | 0.00000161 | 751,141.31 | -0.00000038 | -17.35% |
| 3 Months | 0.00000214 | 0.00000388 | 0.00000161 | 835,734.52 | -0.00000033 | -15.42% |
| 6 Months | 0.00000228 | 0.00000713 | 0.00000161 | 926,711.61 | -0.00000047 | -20.61% |
| 1 Year | 0.00000471 | 0.00000713 | 0.00000161 | 695,255.43 | -0.00000290 | -61.57% |
| 3 Years | 0.00003528 | 0.00005019 | 0.00000161 | 1,042,204.99 | -0.00003347 | -94.87% |
| 5 Years | 0.00000370 | 0.00007740 | 0.00000161 | 2,464,024.89 | -0.00000189 | -51.08% |
ALPHABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000182 | 0.00000009 | 5.20% | 0.00000173 | 0.00000183 | 0.00000169 | 282,307.00 |
| Apr 30 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000168 | 611,907.00 |
| Apr 29 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000188 | 0.00000198 | 0.00000172 | 462,524.00 |
| Apr 28 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000186 | 0.00000174 | 504,817.00 |
| Apr 27 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000187 | 0.00000178 | 301,944.00 |
| Apr 26 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000187 | 0.00000187 | 0.00000181 | 199,198.00 |
| Apr 25 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000190 | 0.00000180 | 589,942.00 |
| Apr 24 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000198 | 0.00000183 | 570,514.00 |
| Apr 23 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000184 | 0.00000190 | 0.00000180 | 459,797.00 |
| Apr 22 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000189 | 0.00000204 | 0.00000182 | 1,112,799.00 |
| Apr 21 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000194 | 0.00000195 | 0.00000184 | 577,598.00 |
| Apr 20 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000182 | 0.00000194 | 0.00000182 | 335,302.00 |
| Apr 19 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000180 | 0.00000189 | 0.00000175 | 294,241.00 |
| Apr 18 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000185 | 0.00000178 | 347,716.00 |
| Apr 17 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000187 | 0.00000174 | 466,417.00 |
| Apr 16 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000183 | 0.00000174 | 729,689.00 |
| Apr 15 2024 | 0.00000178 | -0.00000010 | -5.32% | 0.00000186 | 0.00000191 | 0.00000172 | 296,734.00 |
| Apr 14 2024 | 0.00000188 | 0.00000006 | 3.30% | 0.00000183 | 0.00000193 | 0.00000176 | 1,235,347.00 |
| Apr 13 2024 | 0.00000182 | -0.00000027 | -12.92% | 0.00000207 | 0.00000211 | 0.00000161 | 1,357,751.00 |
| Apr 12 2024 | 0.00000209 | -0.00000034 | -13.99% | 0.00000243 | 0.00000247 | 0.00000185 | 1,042,249.00 |
| Apr 11 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000261 | 0.00000269 | 0.00000242 | 739,025.00 |
| Apr 10 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000256 | 0.00000270 | 0.00000236 | 1,781,005.00 |
| Apr 09 2024 | 0.00000257 | 0.00000012 | 4.90% | 0.00000245 | 0.00000271 | 0.00000244 | 1,091,068.00 |
| Apr 08 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000249 | 0.00000252 | 0.00000239 | 461,648.00 |
| Apr 07 2024 | 0.00000252 | 0.00000007 | 2.86% | 0.00000245 | 0.00000296 | 0.00000242 | 3,432,609.00 |
| Apr 06 2024 | 0.00000245 | 0.00000021 | 9.38% | 0.00000224 | 0.00000253 | 0.00000223 | 866,327.00 |
| Apr 05 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000228 | 0.00000231 | 0.00000213 | 356,964.00 |
| Apr 04 2024 | 0.00000226 | 0.00000007 | 3.20% | 0.00000219 | 0.00000237 | 0.00000211 | 524,505.00 |
| Apr 03 2024 | 0.00000219 | 0.00000002 | 0.92% | 0.00000217 | 0.00000388 | 0.00000211 | 292,412.00 |
| Apr 02 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000221 | 0.00000221 | 0.00000208 | 477,995.00 |
