Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTGBP | Crypto | 3,291,888,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.069206 | -0.97% | 7.06 | 7.06 | 7.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.11 | 7.21 | 6.97 | 7.13 | 3.87 - 15.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:40:17 | 1.22 | 7.06 | GBP |
APTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.51 | 7.13 | 6.13 | 29,339.00 | 0.550615 | 8.46% |
1 Month | 8.24 | 8.32 | 6.13 | 39,859.25 | -1.18 | -14.27% |
3 Months | 7.92 | 15.25 | 6.13 | 127,504.21 | -0.857029 | -10.82% |
6 Months | 5.74 | 15.25 | 5.35 | 123,886.07 | 1.33 | 23.11% |
1 Year | 4.98 | 15.25 | 3.87 | 104,443.62 | 2.08 | 41.76% |
3 Years | 4.98 | 15.25 | 3.87 | 104,443.62 | 2.08 | 41.76% |
5 Years | 4.98 | 15.25 | 3.87 | 104,443.62 | 2.08 | 41.76% |
APTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 7.12 | 0.740 | 11.62% | 6.51 | 7.13 | 6.22 | 39,857.00 |
May 19 2024 | 6.38 | -0.380 | -5.57% | 6.75 | 6.84 | 6.37 | 29,738.00 |
May 18 2024 | 6.75 | -0.010 | -0.18% | 6.80 | 6.87 | 6.67 | 18,216.00 |
May 17 2024 | 6.76 | 0.140 | 2.15% | 6.61 | 6.85 | 6.54 | 26,679.00 |
May 16 2024 | 6.62 | -0.060 | -0.91% | 6.69 | 6.74 | 6.39 | 28,542.00 |
May 15 2024 | 6.68 | 0.500 | 8.09% | 6.19 | 6.75 | 6.13 | 31,218.00 |
May 14 2024 | 6.18 | -0.310 | -4.72% | 6.51 | 6.54 | 6.17 | 31,120.00 |
May 13 2024 | 6.49 | -0.180 | -2.74% | 7.25 | 7.35 | 6.49 | 48,081.00 |
May 12 2024 | 6.67 | -0.030 | -0.49% | 6.75 | 6.79 | 6.64 | 13,699.00 |
May 11 2024 | 6.70 | -0.050 | -0.74% | 6.76 | 6.83 | 6.65 | 12,251.00 |
May 10 2024 | 6.75 | -0.300 | -4.26% | 7.03 | 7.11 | 6.68 | 31,119.00 |
May 09 2024 | 7.06 | 0.190 | 2.73% | 6.88 | 7.09 | 6.73 | 32,984.00 |
May 08 2024 | 6.87 | -0.180 | -2.53% | 7.04 | 7.07 | 6.80 | 47,579.00 |
May 07 2024 | 7.05 | -0.110 | -1.56% | 7.17 | 7.28 | 7.02 | 15,030.00 |
May 06 2024 | 7.16 | -0.210 | -2.81% | 7.25 | 7.81 | 7.16 | 24,884.00 |
May 05 2024 | 7.36 | 0.100 | 1.34% | 7.26 | 7.40 | 7.14 | 15,041.00 |
May 04 2024 | 7.27 | 0.020 | 0.30% | 7.24 | 7.40 | 7.19 | 29,080.00 |
May 03 2024 | 7.25 | 0.190 | 2.65% | 7.07 | 7.33 | 7.01 | 33,213.00 |
May 02 2024 | 7.06 | -0.080 | -1.15% | 7.13 | 7.18 | 6.76 | 33,199.00 |
May 01 2024 | 7.14 | 0.170 | 2.40% | 6.96 | 7.14 | 6.52 | 53,504.00 |
Apr 30 2024 | 6.97 | -0.270 | -3.78% | 7.25 | 7.39 | 6.51 | 60,978.00 |
Apr 29 2024 | 7.25 | 0.080 | 1.09% | 7.20 | 7.83 | 6.91 | 118,090.00 |
Apr 28 2024 | 7.17 | 0.010 | 0.19% | 7.13 | 7.35 | 7.13 | 22,139.00 |
Apr 27 2024 | 7.16 | 0.080 | 1.13% | 7.10 | 7.26 | 6.82 | 31,642.00 |
Apr 26 2024 | 7.08 | -0.140 | -1.98% | 7.22 | 7.28 | 7.00 | 55,869.00 |
Apr 25 2024 | 7.22 | -0.140 | -1.86% | 7.35 | 7.40 | 7.01 | 64,979.00 |
Apr 24 2024 | 7.36 | -0.490 | -6.29% | 7.87 | 8.04 | 7.29 | 101,163.00 |
Apr 23 2024 | 7.85 | -0.410 | -4.99% | 8.24 | 8.32 | 7.78 | 66,150.00 |
Apr 22 2024 | 8.26 | 0.200 | 2.42% | 7.20 | 8.48 | 6.91 | 51,365.00 |
Apr 21 2024 | 8.07 | -0.210 | -2.58% | 8.28 | 8.31 | 7.84 | 33,327.00 |
Apr 20 2024 | 8.28 | 0.620 | 8.07% | 7.63 | 8.32 | 7.52 | 29,821.00 |