ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.63%
US Tech 100
17,070.80
1.25%
S&P 500
5,066.09
0.95%
US Dollar vs CAD
1.36755
-0.35%
Bitcoin
59,527.70
2.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Arweave (Cryptocurrency:ARUSD)

  6. Arweave (Cryptocurrency:ARUSD) Historical

ARUSD Arweave

28.09
0.00 (0.00%)
15:24:00 - Realtime Data

ARUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 28.09 -6.19 -18.06% 27.99 28.09 27.99 0.00
Apr 30 2024 34.28 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 29 2024 34.28 -0.440 -1.27% 33.30 34.59 31.75 64.00
Apr 28 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 27 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 26 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 34.72 1.69 5.12% 34.84 34.84 34.72 0.00
Apr 22 2024 33.03 8.60 35.20% 33.30 34.59 31.75 64.00
Apr 21 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 24.43 -2.26 -8.47% 25.28 25.32 24.40 4.00
Apr 15 2024 26.69 -3.95 -12.89% 33.30 34.59 26.57 81.00
Apr 14 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 12 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 11 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 30.64 -3.83 -11.11% 30.62 30.64 30.61 0.00
Apr 09 2024 34.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 08 2024 34.47 0.010 0.03% 33.30 34.59 31.75 64.00
Apr 07 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 04 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 02 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 01 2024 34.46 -6.41 -15.68% 38.29 38.39 38.23 64.00
Mar 31 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 40.87 0.090 0.22% 42.23 42.23 40.83 101.00
Mar 25 2024 40.78 3.16 8.40% 37.96 40.93 37.96 102.00
Mar 24 2024 37.62 -0.650 -1.69% 36.22 37.67 36.22 3.00
Mar 23 2024 38.27 6.49 20.41% 37.80 38.27 37.80 12,571.00
Mar 22 2024 31.78 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 31.78 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 31.78 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 31.78 -1.39 -4.19% 29.91 31.86 29.91 5.00
Mar 18 2024 33.17 -3.15 -8.67% 36.05 36.05 33.12 77.00
Mar 17 2024 36.32 3.57 10.90% 36.36 36.42 36.25 38.00
Mar 16 2024 32.75 -1.71 -4.96% 35.65 35.71 32.75 3.00
Mar 15 2024 34.46 -3.09 -8.23% 33.30 34.59 31.75 64.00
Mar 14 2024 37.55 0.00 0.00% 37.58 39.56 36.50 0.00
Mar 13 2024 37.55 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 12 2024 37.55 -2.19 -5.51% 37.58 37.60 37.52 26.00
Mar 11 2024 39.74 2.27 6.06% 33.30 41.96 31.75 319.00
Mar 10 2024 37.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 37.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 37.47 0.640 1.74% 0.00000000 0.00000000 0.00000000 0.00
Mar 07 2024 36.83 1.21 3.40% 36.12 39.30 35.99 159.00
Mar 06 2024 35.62 27.38 332.28% 33.30 35.66 31.75 113.00
Mar 05 2024 8.24 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 04 2024 8.24 -10.06 -54.97% 8.26 8.51 8.15 487.00
Mar 03 2024 18.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2024 18.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2024 18.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 29 2024 18.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 28 2024 18.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 27 2024 18.30 2.38 14.95% 16.92 18.30 16.90 17.00
Feb 26 2024 15.92 1.70 11.95% 15.89 15.94 15.85 505.00
Feb 25 2024 14.22 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 24 2024 14.22 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 23 2024 14.22 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 22 2024 14.22 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 21 2024 14.22 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 20 2024 14.22 -0.270 -1.86% 14.18 14.22 14.16 4.00
Feb 19 2024 14.49 5.09 54.15% 8.26 14.50 8.15 489.00
Feb 18 2024 9.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 17 2024 9.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 16 2024 9.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 15 2024 9.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 14 2024 9.40 0.430 4.79% 9.40 9.40 9.39 0.00
Feb 13 2024 8.97 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 12 2024 8.97 0.670 8.07% 8.26 8.97 8.15 524.00
Feb 11 2024 8.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 10 2024 8.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 09 2024 8.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 08 2024 8.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 07 2024 8.30 -0.020 -0.24% 7.98 8.30 7.98 0.00
Feb 06 2024 8.32 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 05 2024 8.32 -0.620 -6.94% 8.26 8.51 8.15 487.00
Feb 04 2024 8.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 03 2024 8.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 02 2024 8.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
ARUSD
Arweave
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved