ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ArweaveAR
US$ 6.30
0.00
(
0.00%
)
Info
Rank Rank 100
Coin
Mineable
Bid
US$ 6.28
Exchange
CAPI
Ask
US$ 6.38
Last Trade Time
05:37:54
Volume (24h)
$ 8,875,467
Last Trade Size
3.50
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 6.30
Fully Diluted Market Cap
US$ 415,800,000
Genesis Date
6/07/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.21Binance433127.31/cdn/crypto/logos/exchanges/BINA.png$ 3,159,622.461745662264AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT65.6645442986Recently
7.21OKX166006.383441/cdn/crypto/logos/exchanges/OKEX.png$ 1,210,259.891745662265AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT25.1675044903Recently
7.23Kucoin31328.3617/cdn/crypto/logos/exchanges/KUCN.png$ 228,687.841745662093AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT4.74955641715Recently
7.19Gate.io13796.56/cdn/crypto/logos/exchanges/GATE.png$ 100,483.091745661706AR/USDThttps://gate.io/trade/AR_USDTUSDT4https://gate.io/trade/AR_USDT2.091636348889 minutes ago
6.43Bitvavo6547.86148221/cdn/crypto/logos/exchanges/BITV.png€ 42,145.781745662265AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR5https://account.bitvavo.com/markets/AR-EUR0.992692749759Recently
7.66E-5Binance5851.51/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4500401745662264AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC6https://www.binance.com/en/trade/AR_BTC0.887121935601Recently
7.66Crypto.com2334.09/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17,431.861741219177AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD7https://crypto.com/exchange/trade/AR_USD0.3538612150822 months ago
7.35LBank319.71/cdn/crypto/logos/exchanges/LBNK.png$ 2,317.931745635385AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT8https://www.lbank.info/exchange/ar/usdt0.04846984009787 hours ago
7.16HTX237.2/cdn/crypto/logos/exchanges/HUOB.png$ 1,692.201745627702AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT9https://www.huobi.com/en-us/exchange/ar_usdt0.035960858500510 hours ago
7.69E-5Kucoin42.8181/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0032961745662094AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.0064914655791Recently
7.65Crypto.com14.25/cdn/crypto/logos/exchanges/CRTO.png$ 106.001741217714AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.00216038041162 months ago
7.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD010 hours ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745625736AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth010 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745625736AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100007.724783.71714286CX
400007.723668.23481481CX
12000012.52721.79807229CX
26000026.661806.93088398CX
52000049.561171.27882192CX
15627.66309481-21.36309481-77.2259754624.149.564122.66607916CX
260000090.5289279115936.9079201CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17456250006.300.000000
17455386006.3-0.15-2.337.417.727.31222
17454522006.450.46.616.066.66.0617194
17453658006.05-2.67-30.625.556.055.4116069
17452794008.7200.000000
17451930008.7200.000000
17451066008.7200.000000
17450202008.7200.000000
17449338008.7200.000000
17448474008.7200.000000
17447610008.7200.000000
17446746008.7200.000000
17445882008.7200.000000
17445018008.7200.000000
17444154008.7200.000000
17443290008.7200.000000
17442426008.723.7976.887.417.727.3112852
17441562004.93-0.25-4.835.175.284.8519547
17440698005.1800.005.185.185.180
17439834005.18-0.45-7.995.695.75.025162
17438970005.63-3.09-35.445.755.775.5515142
17438106008.7200.000000
17437242008.7200.000000
17436378008.7200.000000
17435514008.7200.000000
17434650008.7200.007.417.727.3112852
17433786008.7200.000000
17432922008.7200.000000
17432058008.7200.000000
17431194008.7200.000000
17430330008.7200.000000
17429466008.7200.000000
17428602008.7200.000000
17427738008.7200.000000
17426874008.7200.000000
17426010008.7200.000000
17425146008.7200.000000
17424282008.7200.000000
17423418008.7200.000000
17422554008.7200.007.417.727.3112852
17421690008.7200.000000
17420826008.7200.000000
17419962008.7200.000000
17419098008.7200.000000
17418234008.7200.000000
17417370008.7200.000000
17416506008.7200.007.417.727.3112852
17415642008.7200.000000
17414778008.7200.000000
17413914008.721.4419.787.417.727.3112852
17413050007.2800.000000
17412186007.2800.000000
17411322007.28-0.21-2.807.367.387.2871
17410458007.49-0.34-4.348.928.937.3516266
17409594007.8300.000000
17408730007.8300.000000
17407866007.8300.000000
17407002007.8300.000000
17406138007.8300.000000
17405274007.83-0.06-0.767.917.977.671096
17404410007.89-0.88-10.039.229.337.5616400
17403546008.7700.000000
17402682008.7700.000000
17401818008.7700.000000
17400954008.7700.000000
17400090008.770.010.110000
17399226008.76-0.48-5.199.169.28.284504
17398362009.24-0.13-1.399.329.718.8412611
17397498009.3700.000000
17396634009.3700.000000
17395770009.3700.000000
17394906009.3700.000000
17394042009.3700.000000
17393178009.370.536.008.919.688.913193
17392314008.84-1.59-15.249.099.268.5410264
173914500010.4300.000000
173905860010.4300.000000
173897220010.4300.000000
173888580010.4300.000000
173879940010.430.020.190000
173871300010.41-1.42-12.0011.812.199.959881
173862660011.83-0.75-5.9612.4512.59.1214020
173854020012.5800.000000
173845380012.5800.000000
173836740012.5800.000000
173828100012.5800.000000
173819460012.5800.000000
173810820012.58-0.7-5.2713.5313.6512.53371
173802180013.28-2.04-13.3217.7617.9212.338850
173793540015.3200.000000
173784900015.3200.000000