ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArweaveAR
US$ 8.72
0.00
(
0.00%
)
Info
Rank Rank 81
Coin
Mineable
Bid
US$ 8.72
Exchange
CRTO
Ask
US$ 8.78
Last Trade Time
14:27:54
Volume (24h)
$ 9,122,982
Last Trade Size
57.32
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 8.72
Fully Diluted Market Cap
US$ 575,520,000
Genesis Date
6/07/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.64Binance334702.95/cdn/crypto/logos/exchanges/BINA.png$ 1,931,035.661743768105AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT60.8185716707Recently
5.64OKX136260.349639/cdn/crypto/logos/exchanges/OKEX.png$ 785,786.651743768109AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT24.7597454411Recently
5.63Gate.io41961.08/cdn/crypto/logos/exchanges/GATE.png$ 242,156.131743768076AR/USDThttps://gate.io/trade/AR_USDTUSDT3https://gate.io/trade/AR_USDT7.62471006413Recently
5.63Kucoin26429.872/cdn/crypto/logos/exchanges/KUCN.png$ 152,251.611743767502AR/USDThttps://trade.kucoin.com/AR-USDTUSDT4https://trade.kucoin.com/AR-USDT4.8025482430910 minutes ago
5.63HTX3095.14/cdn/crypto/logos/exchanges/HUOB.png$ 17,613.011743768109AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT5https://www.huobi.com/en-us/exchange/ar_usdt0.562415102469Recently
5.06Bitvavo2360.51982402/cdn/crypto/logos/exchanges/BITV.png€ 12,365.401743768109AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR6https://account.bitvavo.com/markets/AR-EUR0.428927931759Recently
7.66Crypto.com2334.09/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17,431.861741219177AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD7https://crypto.com/exchange/trade/AR_USD0.42412539223530 days ago
6.82E-5Binance1673.19/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1156071743768107AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC8https://www.binance.com/en/trade/AR_BTC0.304033848323Recently
5.61LBank1459.94/cdn/crypto/logos/exchanges/LBNK.png$ 8,447.301743765762AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT9https://www.lbank.info/exchange/ar/usdt0.26528438283839 minutes ago
6.79E-5Kucoin38.7904/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0027011743767502AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.0070485686562810 minutes ago
7.65Crypto.com14.25/cdn/crypto/logos/exchanges/CRTO.png$ 106.001741217714AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.0025893546689930 days ago
5.81HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743724920AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD012 hours ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743724941AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth012 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743724941AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100007.721836.04285714CX
47.411.3117.67881241577.317.721836.04285714CX
1215.14-6.42-42.40422721277.2817.922027.98857143CX
2618.11-9.39-51.84980673667.2826.661475.80513661CX
52000049.56933.17120219CX
15631.77861644-23.05861644-72.5601647374.149.564437.58065309CX
260000090.5289279116069.1126492CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17437242008.7200.000000
17436378008.7200.000000
17435514008.7200.000000
17434650008.7200.007.417.727.3112852
17433786008.7200.000000
17432922008.7200.000000
17432058008.7200.000000
17431194008.7200.000000
17430330008.7200.000000
17429466008.7200.000000
17428602008.7200.000000
17427738008.7200.000000
17426874008.7200.000000
17426010008.7200.000000
17425146008.7200.000000
17424282008.7200.000000
17423418008.7200.000000
17422554008.7200.007.417.727.3112852
17421690008.7200.000000
17420826008.7200.000000
17419962008.7200.000000
17419098008.7200.000000
17418234008.7200.000000
17417370008.7200.000000
17416506008.7200.007.417.727.3112852
17415642008.7200.000000
17414778008.7200.000000
17413914008.721.4419.787.417.727.3112852
17413050007.2800.000000
17412186007.2800.000000
17411322007.28-0.21-2.807.367.387.2871
17410458007.49-0.34-4.348.928.937.3516266
17409594007.8300.000000
17408730007.8300.000000
17407866007.8300.000000
17407002007.8300.000000
17406138007.8300.000000
17405274007.83-0.06-0.767.917.977.671096
17404410007.89-0.88-10.039.229.337.5616400
17403546008.7700.000000
17402682008.7700.000000
17401818008.7700.000000
17400954008.7700.000000
17400090008.770.010.110000
17399226008.76-0.48-5.199.169.28.284504
17398362009.24-0.13-1.399.329.718.8412611
17397498009.3700.000000
17396634009.3700.000000
17395770009.3700.000000
17394906009.3700.000000
17394042009.3700.000000
17393178009.370.536.008.919.688.913193
17392314008.84-1.59-15.249.099.268.5410264
173914500010.4300.000000
173905860010.4300.000000
173897220010.4300.000000
173888580010.4300.000000
173879940010.430.020.190000
173871300010.41-1.42-12.0011.812.199.959881
173862660011.83-0.75-5.9612.4512.59.1214020
173854020012.5800.000000
173845380012.5800.000000
173836740012.5800.000000
173828100012.5800.000000
173819460012.5800.000000
173810820012.58-0.7-5.2713.5313.6512.53371
173802180013.28-2.04-13.3217.7617.9212.338850
173793540015.3200.000000
173784900015.3200.000000
173776260015.3200.000000
173767620015.3200.000000
173758980015.32-0.04-0.260000
173750340015.360.543.6414.6515.5513.923843
173741700014.82-1.01-6.3817.7617.9214.275201
173733060015.8300.000000
173724420015.8300.000000
173715780015.8300.000000
173707140015.8300.000000
173698500015.8300.000000
173689860015.830.684.4915.1415.915.131799
173681220015.15-0.74-4.6615.5315.9414.042544
173672580015.89-0.07-0.440000
173663940015.96-0.18-1.1216.1416.2315.672139
173655300016.14-0.64-3.8115.1416.3415.022881
173646660016.7800.000000
173638020016.78-0.02-0.120000
173629380016.8-2.14-11.3018.8518.9916.81844
173620740018.94-0.21-1.1019.5419.9318.822813
173612100019.1500.000000
173603460019.1500.000000