Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,434,199.08 |
|
|||||
| News | - | ||||||
| Day High | 0.11021 | Low High |
|||||
| Day Low | 0.10592 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUST | Crypto | 594,388,765 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -2.39% | 0.106 | 0.10599 | 0.10603 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1086 | 0.11021 | 0.10592 | 0.1086 | 0.035954 - 0.230 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:19:50 | 1,323.60 | 0.106 | UST |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09893 | 0.12153 | 0.0906 | 88,634,592.66 | 0.00707 | 7.15% |
| 1 Month | 0.14084 | 0.148 | 0.0817 | 117,997,479.34 | -0.03484 | -24.74% |
| 3 Months | 0.17919 | 0.1952 | 0.0817 | 111,882,254.36 | -0.07319 | -40.84% |
| 6 Months | 0.05151 | 0.230 | 0.04886 | 166,917,396.63 | 0.05449 | 105.79% |
| 1 Year | 0.064066 | 0.230 | 0.035954 | 131,827,768.70 | 0.041934 | 65.45% |
| 3 Years | 0.037585 | 0.230 | 0.033857 | 96,819,858.62 | 0.068415 | 182.03% |
| 5 Years | 0.037585 | 0.230 | 0.033857 | 96,819,858.62 | 0.068415 | 182.03% |
