AvalancheAVAX

US$ 21.81

0.100

(

0.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 14

Coin

Not Mineable

Wallet

Bid

US$ 21.81

Exchange

GDAX

Ask

US$ 21.82

Last Trade Time

22:14:45

Volume (24h)

$ 88,590,245

Last Trade Size

0.067719

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 21.81

Fully Diluted Market Cap

US$ 15,703,200,000

Genesis Date

9/21/2020

Days Range 21.03-22.44

52 Weeks Range 14.65-55.86

Circulating Supply 411,948,750 / 720,000,000

57.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.8	Binance	2241860.91	/cdn/crypto/logos/exchanges/BINA.png	$ 48,900,328.27	1745878495	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	57.5894315035	Recently
21.81	Coinbase	556606.449962	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,136,171.68	1745878485	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	14.2982327233	Recently
21.81	OKX	364013.522678	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,911,878.86	1745878496	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	9.35086192774	Recently
21.86	DigiFinex	252988.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,523,941.05	1745878282	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.49882776322	Recently
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,656,537.20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	5	https://crypto.com/exchange/trade/AVAX_USD	2.04386321452	2 months ago
21.87	Kucoin	74470.2145	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,626,375.53	1745878162	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	1.9130077597	6 minutes ago
0.0002304	Binance	57938.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.39	1745878496	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.48833193375	Recently
19.11	Coinbase	55786.054	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,069,069.52	1745878496	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	8	https://pro.coinbase.com/trade/AVAX-EUR	1.43304480726	Recently
21.98	LBank	30347.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 661,242.46	1745871948	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	0.779563187432	2 hours ago
19.12	Bitvavo	27630.7488052	/cdn/crypto/logos/exchanges/BITV.png	€ 531,422.54	1745878496	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	0.70978494188	Recently
21.88	Bitstamp	27090.7257131	/cdn/crypto/logos/exchanges/BSTP.png	US$ 592,768.67	1745878496	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	11	https://www.bitstamp.net/markets/avax/usd	0.695912706215	Recently
21.87	Kraken	24733.873203	/cdn/crypto/logos/exchanges/KRKN.png	US$ 540,378.34	1745878273	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	12	https://trade.kraken.com/markets/kraken/AVAX/USD	0.635369344409	Recently
21.82	Gate.io	23826.3916	/cdn/crypto/logos/exchanges/GATE.png	$ 522,901.07	1745877600	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.612057751176	15 minutes ago
19.12	Binance	21116.11	/cdn/crypto/logos/exchanges/BINA.png	€ 401,747.92	1745878486	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	14	https://www.binance.com/en/trade/AVAX_EUR	0.542435422751	Recently
21.83	Coinbase	18131.581	/cdn/crypto/logos/exchanges/GDAX.png	$ 395,106.63	1745878493	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	15	https://pro.coinbase.com/trade/AVAX-USDT	0.465768164917	Recently
0.00023045	Coinbase	17524.773	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.07	1745878495	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.450180343391	Recently
19.11	Bitstamp	7846.65748091	/cdn/crypto/logos/exchanges/BSTP.png	€ 149,360.02	1745878496	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	17	https://www.bitstamp.net/markets/avax/eur	0.201566716968	Recently
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,262.53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	18	https://crypto.com/exchange/trade/AVAX_USDT	0.0949647505878	2 months ago
0.0002312	HitBTC	3234.145	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.748254	1745878179	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.0830794502545	5 minutes ago
0.01212	Binance	2732.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 33.34	1745878493	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.0701817769031	Recently
0.012143	Gate.io	642.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.84	1745878322	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	21	https://gate.io/trade/AVAX_ETH	0.0165098233625	Recently
22.18	Gemini	298.14238	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,706.72	1745795410	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.00765874907525	23 hours ago
21.46	HTX	257.3441	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,530.95	1745799972	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	23	https://www.huobi.com/en-us/exchange/avax_usdt	0.00661071360568	22 hours ago
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	24	https://crypto.com/exchange/trade/AVAX_BTC	0.0060752656375	2 months ago
0.00023043	Kucoin	230.9861	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.053018	1745878162	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.00593362332376	6 minutes ago
0.0002309	Upbit	29.02533637	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006687	1745878203	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000745609423533	Recently
22.3	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	$ 0.022299	1745876521	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	27	https://exchange.latoken.com/exchange/AVAX-USDT	2.5688226797E-8	33 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	30	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.012632	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745878129	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0	6 minutes ago
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745798548	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	22 hours ago
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745798529	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	22 hours ago
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745798538	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	22 hours ago
19.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745878354	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	22 hours ago
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	22 hours ago
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	39	https://tidex.com/exchange/AVAX/ETH	0	2 months ago
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	40	https://tidex.com/exchange/AVAX/USDT	0	2 months ago
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	41	https://tidex.com/exchange/AVAX/BTC	0	2 months ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745798526	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.52	2.29	11.731557377	19.44	23.09	530261.96487	CX
4	18.85	2.96	15.7029177719	14.65	23.09	451212.734928	CX
12	27.48	-5.67	-20.6331877729	14.65	28.81	577620.804643	CX
26	25.76	-3.95	-15.3338509317	14.65	55.86	757424.320406	CX
52	34.39	-12.58	-36.5804012794	14.65	55.86	659065.167893	CX
156	69.99	-48.18	-68.8384054865	8.62	70.76	912698.93835	CX
260	3.66432469	18.14567531	495.198347448	2.66241309	147.5	823783.394134	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Coldware Presale Reaches New Milestone, Cardano & Avalanche Trader Pledges $1.2M

In the ever-evolving world of cryptocurrency, Coldware (COLD) has been making waves with its innovative...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Bitget and Avalanche Forge Strategic Alliance to Drive Web3 Ecosystem in India

Bitget, a leading cryptocurrency exchange and Web3 company, is proud to announce its strategic partnership with...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

WolfOfGrnStreet

3 weeks ago

Read Full Thread

🚀

👍️0

Read Full Thread

TechandBio

4 months ago

Read Full Thread

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Read Full Thread

TechandBio

4 months ago

Read Full Thread

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Read Full Thread

TechandBio

4 months ago

Read Full Thread

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

5 months ago

Read Full Thread

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Read Full Thread

Nosnibor

6 months ago

Read Full Thread

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Read Full Thread

TechandBio

6 months ago

Read Full Thread

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Read Full Thread

TechandBio

7 months ago

Read Full Thread

Shes about to show and prove going into 2025 $AVAX

👍️0

Read Full Thread

TechandBio

7 months ago

Read Full Thread

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more

👍️0

Read Full Thread

TechandBio

9 months ago

Read Full Thread

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Read Full Thread

TechandBio

9 months ago

Read Full Thread

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Read Full Thread

TechandBio

9 months ago

Read Full Thread

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Read Full Thread

Sssantino3737

12 months ago

Read Full Thread

Running to 100$ easy

👍️0

Read Full Thread

mzasif

1 year ago

Read Full Thread

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Read Full Thread

ceaa

1 year ago

Read Full Thread

2024 avax , anyone here?🤔

👍️0

Read Full Thread

ADVFN_adamgil

2 years ago

Read Full Thread

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more

👍️ 1

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Cryptos should recover eventually, right?

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Most cryptos appear to be on same algorithm.

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

When will cryptos recover in this bearish market?

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Most cryptos are doing the same, simultaneously.

👍️0

Read Full Thread

Nosnibor

3 years ago

Read Full Thread

I agree. Been buying regularly these past few weeks.

👍️0

Read Full Thread

zipsilver

3 years ago

Read Full Thread

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

AVAX hurtling off the bottom. what a reversal.....

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Got it.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	21.73	-0.68	-3.03	22.45	22.81	21.67	324620
1745711400	22.41	0.2	0.90	22.23	23	21.72	426086
1745625000	22.21	-0.16	-0.72	22.38	22.89	21.79	516689
1745538600	22.37	0.06	0.27	22.41	22.64	21.62	478912
1745452200	22.31	0.2	0.90	22.16	23.09	21.89	611003
1745365800	22.11	2.27	11.44	19.86	22.3	19.44	744779
1745279400	19.84	0.35	1.80	19.52	20.94	19.49	609742
1745193000	19.49	-0.41	-2.06	19.96	20.04	19.23	233367
1745106600	19.9	0.8	4.19	19.06	20.36	19.03	260331
1745020200	19.1	0.06	0.32	19.08	19.34	18.84	147759
1744933800	19.04	0.26	1.38	18.75	19.55	18.69	284635
1744847400	18.78	-0.24	-1.26	19.02	19.28	18.5	455077
1744761000	19.02	-1.08	-5.37	20.09	20.28	18.96	504185
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885
1744242600	18.43	2.33	14.47	16.08	18.9	15.58	932288
1744156200	16.1	-0.63	-3.77	16.79	17.71	15.92	202095
1744069800	16.73	0.68	4.24	15.84	17.17	14.65	211600
1743983400	16.05	-1.83	-10.23	18.18	18.18	15.61	209501
1743897000	17.88	-0.31	-1.70	18.14	18.37	17.69	116684
1743810600	18.19	0.02	0.11	18.21	18.77	17.61	532900
1743724200	18.17	0.17	0.94	17.91	18.98	17.57	722939
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902