Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitBay Reserve | BAYRGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.25% | 0.005426 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005439 | 0.005453 | 0.005405 | 0.005439 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:30:23 | 0.00000000 | 0.002119 | GBP |
BAYRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000808 | 0.005847 | 0.000752 | 13,049.77 | 0.004619 | 571.93% |
5 Years | 0.005584 | 3.77 | 0.000169 | 47,185.01 | -0.000158 | -2.82% |
BAYRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.005444 | 0.000053 | 0.98% | 0.005383 | 0.005461 | 0.00538 | 0.00 |
May 24 2024 | 0.00539 | 0.000048 | 0.90% | 0.005333 | 0.005428 | 0.005251 | 0.00 |
May 23 2024 | 0.005342 | -0.000085 | -1.57% | 0.005435 | 0.00549 | 0.005255 | 0.00 |
May 22 2024 | 0.005427 | -0.000097 | -1.76% | 0.005514 | 0.005526 | 0.005422 | 0.00 |
May 21 2024 | 0.005525 | -0.000074 | -1.32% | 0.005588 | 0.00563 | 0.00544 | 0.00 |
May 20 2024 | 0.005599 | 0.000386 | 7.40% | 0.005008 | 0.005601 | 0.004857 | 0.00 |
May 19 2024 | 0.005213 | -0.000061 | -1.16% | 0.005273 | 0.005326 | 0.005189 | 0.00 |
May 18 2024 | 0.005275 | 0.00000300 | 0.06% | 0.005272 | 0.005306 | 0.005246 | 0.00 |
May 17 2024 | 0.005272 | 0.000119 | 2.31% | 0.005151 | 0.005309 | 0.005144 | 0.00 |
May 16 2024 | 0.005153 | -0.000068 | -1.30% | 0.005223 | 0.00525 | 0.005104 | 0.00 |
May 15 2024 | 0.00522 | 0.000333 | 6.82% | 0.004892 | 0.005237 | 0.004871 | 0.00 |
May 14 2024 | 0.004887 | -0.000119 | -2.38% | 0.005008 | 0.005021 | 0.00485 | 0.00 |
May 13 2024 | 0.005006 | 0.000097 | 1.98% | 0.005084 | 0.005152 | 0.004916 | 0.00 |
May 12 2024 | 0.004909 | 0.000051 | 1.05% | 0.004863 | 0.004936 | 0.004845 | 0.00 |
May 11 2024 | 0.004858 | -0.000011 | -0.23% | 0.004856 | 0.004904 | 0.004833 | 0.00 |
May 10 2024 | 0.00487 | -0.000165 | -3.28% | 0.005025 | 0.005057 | 0.004812 | 0.00 |
May 09 2024 | 0.005035 | 0.000144 | 2.94% | 0.004903 | 0.005055 | 0.004867 | 0.00 |
May 08 2024 | 0.004892 | -0.000109 | -2.18% | 0.00499 | 0.00504 | 0.004872 | 0.00 |
May 07 2024 | 0.005001 | -0.000029 | -0.58% | 0.005036 | 0.005135 | 0.004985 | 0.00 |
May 06 2024 | 0.00503 | -0.000077 | -1.51% | 0.005084 | 0.005446 | 0.005004 | 0.00 |
May 05 2024 | 0.005107 | 0.000018 | 0.35% | 0.005101 | 0.005146 | 0.005021 | 0.00 |
May 04 2024 | 0.005089 | 0.000068 | 1.35% | 0.005013 | 0.00513 | 0.004993 | 0.00 |
May 03 2024 | 0.005021 | 0.000303 | 6.42% | 0.004715 | 0.005052 | 0.004692 | 0.00 |
May 02 2024 | 0.004718 | 0.000057 | 1.22% | 0.004658 | 0.004762 | 0.004553 | 0.00 |
May 01 2024 | 0.004661 | -0.000192 | -3.96% | 0.004855 | 0.004865 | 0.004532 | 0.00 |
Apr 30 2024 | 0.004853 | -0.00023 | -4.53% | 0.005084 | 0.005152 | 0.004745 | 0.00 |
Apr 29 2024 | 0.005082 | 0.000048 | 0.95% | 0.005243 | 0.005446 | 0.004944 | 0.00 |
Apr 28 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005108 | 0.005016 | 0.00 |
Apr 27 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005115 | 0.005005 | 0.00 |
Apr 26 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.00518 | 0.005074 | 0.00 |