BELUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0.00 |
May 16 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0.00 |
May 15 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0.00 |
May 14 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0.00 |
May 13 2024 | 0.901 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0.00 |
May 11 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0.00 |
May 10 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0.00 |
May 09 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0.00 |
May 08 2024 | 0.901 | -1.12 | -55.40% | 2.02 | 2.02 | 0.901 | 26.00 |
May 07 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 06 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 04 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 03 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 02 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 01 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 30 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 29 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 27 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 26 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 25 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 24 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 23 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 22 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 20 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 19 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 18 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 17 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 16 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 15 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 13 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 12 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 11 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 10 2024 | 2.02 | 0.050 | 2.54% | 1.97 | 2.02 | 1.97 | 849.00 |
Apr 09 2024 | 1.97 | 1.57 | 391.27% | 0.401 | 1.97 | 0.401 | 147.00 |
Apr 08 2024 | 0.401 | -1.62 | -80.15% | 2.02 | 2.02 | 0.401 | 163.00 |
Apr 07 2024 | 2.02 | 1.61 | 391.48% | 0.411 | 2.02 | 0.351 | 1,750.00 |
Apr 06 2024 | 0.411 | -1.10 | -72.78% | 1.51 | 2.02 | 0.301 | 128.00 |
Apr 05 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Apr 04 2024 | 1.51 | 0.010 | 0.67% | 1.50 | 1.54 | 1.49 | 2,404.00 |
Apr 03 2024 | 1.50 | 0.520 | 52.44% | 0.984 | 1.50 | 0.984 | 24.00 |
Apr 02 2024 | 0.984 | -0.116 | -10.55% | 1.10 | 1.10 | 0.984 | 22.00 |
Apr 01 2024 | 1.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 26 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 25 2024 | 1.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 18 2024 | 1.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 15 2024 | 1.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 1.10 | 0.140 | 14.11% | 1.10 | 1.10 | 1.10 | 30.00 |
Mar 13 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
Mar 12 2024 | 0.964 | 0.067 | 7.47% | 0.897 | 0.964 | 0.897 | 38.00 |
Mar 11 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.897 | 0.00 |
Mar 10 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.897 | 0.00 |
Mar 09 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.897 | 0.00 |
Mar 08 2024 | 0.897 | 0.332 | 58.76% | 0.565 | 0.897 | 0.565 | 24.00 |
Mar 07 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Mar 06 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Mar 05 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Mar 04 2024 | 0.565 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Mar 02 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Mar 01 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 29 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 28 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 27 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 26 2024 | 0.565 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 25 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 24 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 23 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 22 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 21 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 20 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 19 2024 | 0.565 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 18 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
Feb 17 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |