Binemon Historical Data - BINNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Binemon (Cryptocurrency:BINNUSD)
Binemon (Cryptocurrency:BINNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Binemon	BINNUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	2.43%	0.000526	0.000526	0.000526

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000513	0.000526	0.000507	0.000514	0.00048 - 0.001523

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:13:15	6,535.95	0.000524	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,476.14	6,605,364.51	BINN

BINNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000496	0.000527	0.00048	14,689,803.67	0.000031	6.18%
1 Month	0.000597	0.000631	0.00048	15,879,254.91	-0.000071	-11.82%
3 Months	0.000883	0.001494	0.00048	14,160,715.21	-0.000357	-40.43%
6 Months	0.000963	0.001494	0.00048	13,181,719.28	-0.000437	-45.35%
1 Year	0.000929	0.001523	0.00048	12,820,580.59	-0.000403	-43.35%
3 Years	0.008507	0.012645	0.00048	7,124,062.77	-0.00798	-93.81%
5 Years	0.008507	0.012645	0.00048	7,124,062.77	-0.00798	-93.81%

BINNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000515	0.00000600	1.18%	0.000509	0.000523	0.000508	3,627,911.00
Jul 17 2024	0.000509	-0.00000900	-1.74%	0.000518	0.000527	0.000507	11,429,079.00
Jul 16 2024	0.000518	-0.00000600	-1.15%	0.000523	0.000525	0.000503	13,871,966.00
Jul 15 2024	0.000523	0.000034	6.96%	0.000509	0.000524	0.0005	15,804,894.00
Jul 14 2024	0.000489	-0.00002	-3.93%	0.000509	0.00052	0.00048	18,807,928.00
Jul 13 2024	0.000508	0.00000700	1.40%	0.000501	0.000512	0.000498	19,104,742.00
Jul 12 2024	0.000501	0.00000500	1.01%	0.000496	0.000505	0.000488	20,182,103.00
Jul 11 2024	0.000496	-0.000031	-5.88%	0.000526	0.000527	0.000489	18,559,039.00
Jul 10 2024	0.000527	0.00000500	0.96%	0.000521	0.000535	0.000515	18,819,233.00
Jul 09 2024	0.000522	0.00000900	1.76%	0.000513	0.000528	0.000511	18,729,902.00
Jul 08 2024	0.000513	-0.000014	-2.66%	0.000581	0.000609	0.000495	15,211,120.00
Jul 07 2024	0.000526	0.00000500	0.96%	0.000521	0.000538	0.0005	19,626,125.00
Jul 06 2024	0.000521	0.000014	2.76%	0.000507	0.000538	0.000505	18,094,318.00
Jul 05 2024	0.000507	-0.000046	-8.32%	0.000579	0.00059	0.000504	16,612,962.00
Jul 04 2024	0.000553	-0.00000700	-1.25%	0.000594	0.000601	0.00055	17,256,888.00
Jul 03 2024	0.00056	-0.000021	-3.62%	0.000581	0.000582	0.000553	13,577,355.00
Jul 02 2024	0.000581	0.000031	5.64%	0.00055	0.000582	0.000512	12,637,161.00
Jul 01 2024	0.00055	-0.000034	-5.82%	0.000581	0.000609	0.000548	12,907,937.00
Jun 30 2024	0.000584	0.000011	1.92%	0.000574	0.000587	0.00057	17,474,075.00
Jun 29 2024	0.000573	-0.00000049	-0.09%	0.000574	0.000578	0.000572	16,462,352.00
Jun 28 2024	0.000574	-0.000012	-2.05%	0.000586	0.000592	0.000572	14,603,405.00
Jun 27 2024	0.000585	0.000013	2.27%	0.000573	0.00059	0.000572	14,925,490.00
Jun 26 2024	0.000572	-0.00000500	-0.87%	0.000581	0.000609	0.000565	14,566,043.00
Jun 25 2024	0.000577	0.00000700	1.23%	0.000571	0.000582	0.000567	17,651,880.00
Jun 24 2024	0.00057	-0.000011	-1.89%	0.000581	0.00061	0.000559	16,046,664.00
Jun 23 2024	0.000581	-0.000013	-2.19%	0.000594	0.000598	0.00058	16,790,133.00
Jun 22 2024	0.000594	-0.00000400	-0.67%	0.000598	0.000631	0.000591	15,216,795.00
Jun 21 2024	0.000598	0.00000076	0.13%	0.000597	0.000603	0.000586	16,021,624.00
Jun 20 2024	0.000597	-0.00000700	-1.16%	0.000604	0.000615	0.00057	15,505,373.00
Jun 19 2024	0.000604	-0.000022	-3.51%	0.000626	0.000642	0.000597	13,506,308.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions