Binemon More Historical Data - BINNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Binemon (Cryptocurrency:BINNUSD)
Binemon (Cryptocurrency:BINNUSD) Historical

BINNUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000515	0.00000600	1.18%	0.000509	0.000523	0.000508	3,627,911.00
Jul 17 2024	0.000509	-0.00000900	-1.74%	0.000518	0.000527	0.000507	11,429,079.00
Jul 16 2024	0.000518	-0.00000600	-1.15%	0.000523	0.000525	0.000503	13,871,966.00
Jul 15 2024	0.000523	0.000034	6.96%	0.000509	0.000524	0.0005	15,804,894.00
Jul 14 2024	0.000489	-0.00002	-3.93%	0.000509	0.00052	0.00048	18,807,928.00
Jul 13 2024	0.000508	0.00000700	1.40%	0.000501	0.000512	0.000498	19,104,742.00
Jul 12 2024	0.000501	0.00000500	1.01%	0.000496	0.000505	0.000488	20,182,103.00
Jul 11 2024	0.000496	-0.000031	-5.88%	0.000526	0.000527	0.000489	18,559,039.00
Jul 10 2024	0.000527	0.00000500	0.96%	0.000521	0.000535	0.000515	18,819,233.00
Jul 09 2024	0.000522	0.00000900	1.76%	0.000513	0.000528	0.000511	18,729,902.00
Jul 08 2024	0.000513	-0.000014	-2.66%	0.000581	0.000609	0.000495	15,211,120.00
Jul 07 2024	0.000526	0.00000500	0.96%	0.000521	0.000538	0.0005	19,626,125.00
Jul 06 2024	0.000521	0.000014	2.76%	0.000507	0.000538	0.000505	18,094,318.00
Jul 05 2024	0.000507	-0.000046	-8.32%	0.000579	0.00059	0.000504	16,612,962.00
Jul 04 2024	0.000553	-0.00000700	-1.25%	0.000594	0.000601	0.00055	17,256,888.00
Jul 03 2024	0.00056	-0.000021	-3.62%	0.000581	0.000582	0.000553	13,577,355.00
Jul 02 2024	0.000581	0.000031	5.64%	0.00055	0.000582	0.000512	12,637,161.00
Jul 01 2024	0.00055	-0.000034	-5.82%	0.000581	0.000609	0.000548	12,907,937.00
Jun 30 2024	0.000584	0.000011	1.92%	0.000574	0.000587	0.00057	17,474,075.00
Jun 29 2024	0.000573	-0.00000049	-0.09%	0.000574	0.000578	0.000572	16,462,352.00
Jun 28 2024	0.000574	-0.000012	-2.05%	0.000586	0.000592	0.000572	14,603,405.00
Jun 27 2024	0.000585	0.000013	2.27%	0.000573	0.00059	0.000572	14,925,490.00
Jun 26 2024	0.000572	-0.00000500	-0.87%	0.000581	0.000609	0.000565	14,566,043.00
Jun 25 2024	0.000577	0.00000700	1.23%	0.000571	0.000582	0.000567	17,651,880.00
Jun 24 2024	0.00057	-0.000011	-1.89%	0.000581	0.00061	0.000559	16,046,664.00
Jun 23 2024	0.000581	-0.000013	-2.19%	0.000594	0.000598	0.00058	16,790,133.00
Jun 22 2024	0.000594	-0.00000400	-0.67%	0.000598	0.000631	0.000591	15,216,795.00
Jun 21 2024	0.000598	0.00000076	0.13%	0.000597	0.000603	0.000586	16,021,624.00
Jun 20 2024	0.000597	-0.00000700	-1.16%	0.000604	0.000615	0.00057	15,505,373.00
Jun 19 2024	0.000604	-0.000022	-3.51%	0.000626	0.000642	0.000597	13,506,308.00
Jun 18 2024	0.000626	-0.00000500	-0.79%	0.000632	0.000632	0.000608	16,263,849.00
Jun 17 2024	0.000631	-0.000057	-8.29%	0.000736	0.000738	0.000625	16,107,250.00
Jun 16 2024	0.000688	0.00001	1.48%	0.000677	0.000693	0.000673	13,735,008.00
Jun 15 2024	0.000677	-0.000019	-2.73%	0.000696	0.000702	0.000661	14,315,586.00
Jun 14 2024	0.000696	0.00000200	0.29%	0.000695	0.000705	0.000661	14,909,951.00
Jun 13 2024	0.000694	-0.000018	-2.53%	0.000711	0.000712	0.000673	13,289,432.00
Jun 12 2024	0.000712	0.000012	1.71%	0.0007	0.000726	0.000676	14,632,762.00
Jun 11 2024	0.0007	0.00000300	0.43%	0.000697	0.000722	0.000679	14,171,769.00
Jun 10 2024	0.000697	-0.00000700	-0.99%	0.000736	0.000738	0.000694	15,081,714.00
Jun 09 2024	0.000704	-0.000033	-4.48%	0.000736	0.000738	0.0007	12,153,550.00
Jun 08 2024	0.000737	0.00000080	0.11%	0.000735	0.000742	0.000734	13,213,123.00
Jun 07 2024	0.000736	-0.000027	-3.54%	0.000762	0.000768	0.00072	12,201,292.00
Jun 06 2024	0.000763	0.000028	3.81%	0.000735	0.000776	0.000733	11,197,660.00
Jun 05 2024	0.000735	0.000048	6.99%	0.000674	0.001494	0.00064	15,231,392.00
Jun 04 2024	0.000686	0.00000900	1.33%	0.000678	0.000725	0.000674	7,815,056.00
Jun 03 2024	0.000677	-0.00000300	-0.44%	0.00068	0.000693	0.000644	14,151,194.00
Jun 02 2024	0.00068	0.000032	4.94%	0.000648	0.000683	0.000638	14,245,537.00
Jun 01 2024	0.000648	-0.000029	-4.28%	0.000677	0.000682	0.000641	14,610,213.00
May 31 2024	0.000677	0.00000300	0.44%	0.000674	0.000711	0.00064	13,766,555.00
May 30 2024	0.000674	-0.000041	-5.73%	0.000716	0.000722	0.000667	12,383,818.00
May 29 2024	0.000715	-0.000015	-2.05%	0.00073	0.000738	0.000711	13,974,271.00
May 28 2024	0.00073	0.00003	4.28%	0.000699	0.000736	0.000679	14,127,247.00
May 27 2024	0.000701	-0.000026	-3.58%	0.000716	0.000745	0.000695	15,497,962.00
May 26 2024	0.000727	0.000015	2.11%	0.000713	0.000754	0.000709	12,965,003.00
May 25 2024	0.000712	0.00000300	0.42%	0.000707	0.000749	0.000705	10,207,065.00
May 24 2024	0.000709	-0.00000600	-0.84%	0.000716	0.000727	0.000691	10,589,380.00
May 23 2024	0.000714	0.00000300	0.42%	0.00071	0.00074	0.000675	13,587,202.00
May 22 2024	0.000711	0.000028	4.10%	0.000682	0.000718	0.000671	11,943,116.00
May 21 2024	0.000683	0.000024	3.64%	0.00066	0.000697	0.000654	14,157,243.00
May 20 2024	0.000659	-0.000016	-2.37%	0.00075	0.001201	0.00065	13,695,881.00
May 19 2024	0.000675	0.000019	2.90%	0.000656	0.000709	0.000647	12,509,032.00
May 18 2024	0.000656	0.00000700	1.08%	0.000649	0.000661	0.000648	15,699,572.00
May 17 2024	0.000649	-0.000028	-4.14%	0.000677	0.000697	0.000642	15,258,702.00
May 16 2024	0.000677	-0.000022	-3.15%	0.000698	0.000699	0.000654	14,152,550.00
May 15 2024	0.000699	-0.000051	-6.80%	0.00075	0.000753	0.000686	13,163,147.00
May 14 2024	0.000749	0.000012	1.63%	0.000766	0.000769	0.000718	13,369,917.00
May 13 2024	0.000737	-0.000025	-3.28%	0.000757	0.001142	0.000735	15,019,185.00
May 12 2024	0.000762	0.00000500	0.66%	0.000757	0.000767	0.000755	12,759,460.00
May 11 2024	0.000756	-0.00000025	-0.03%	0.000758	0.000785	0.000751	11,922,607.00
May 10 2024	0.000757	-0.000032	-4.06%	0.000788	0.000802	0.000751	12,055,422.00
May 09 2024	0.000789	-0.000014	-1.74%	0.000803	0.000806	0.000747	11,925,623.00
May 08 2024	0.000803	-0.000012	-1.47%	0.000813	0.00082	0.000766	10,297,106.00
May 07 2024	0.000815	0.000017	2.13%	0.000798	0.000825	0.000782	12,824,680.00
May 06 2024	0.000798	-0.000017	-2.09%	0.000747	0.001249	0.000719	12,954,294.00
May 05 2024	0.000815	0.000067	8.96%	0.000748	0.000823	0.000738	10,639,098.00
May 04 2024	0.000748	0.00000300	0.40%	0.000744	0.000785	0.000743	12,851,496.00
May 03 2024	0.000745	-0.00000200	-0.27%	0.000747	0.000771	0.000719	13,569,509.00
May 02 2024	0.000747	0.000032	4.48%	0.000714	0.000753	0.000708	12,283,360.00
May 01 2024	0.000715	-0.000071	-9.04%	0.000753	0.000783	0.000699	12,383,109.00
Apr 30 2024	0.000786	0.000014	1.81%	0.00077	0.000787	0.000745	12,684,963.00
Apr 29 2024	0.000772	-0.000012	-1.53%	0.000827	0.001244	0.000758	18,340,566.00
Apr 28 2024	0.000784	-0.00003	-3.69%	0.000813	0.000829	0.00078	11,583,722.00
Apr 27 2024	0.000813	-0.000063	-7.19%	0.000877	0.000879	0.000805	12,289,746.00
Apr 26 2024	0.000876	-0.00000800	-0.90%	0.000883	0.000886	0.000842	11,111,284.00
Apr 25 2024	0.000884	-0.000025	-2.75%	0.000879	0.000915	0.000868	11,273,480.00
Apr 24 2024	0.000909	0.00004	4.60%	0.00087	0.000913	0.000839	9,652,195.00
Apr 23 2024	0.000869	0.00000500	0.58%	0.000864	0.000894	0.000837	11,620,734.00
Apr 22 2024	0.000864	0.000014	1.65%	0.000827	0.00126	0.000809	13,264,916.00
Apr 21 2024	0.00085	-0.00000100	-0.12%	0.00085	0.000885	0.000842	12,335,222.00
Apr 20 2024	0.000851	0.000022	2.66%	0.000825	0.000856	0.000816	12,130,408.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions