Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOMB | BOMBUSD | Crypto | 215,547 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.037067 | 19.66% | 0.225609 | 862,622,020.00 | 979.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.188728 | 0.242337 | 0.176592 | 0.188541 | 0.016403 - 0.306519 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 05:48:57 | 136.76 | 0.225939 | USD |
BOMBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.191249 | 0.252511 | 0.155931 | 71,430.91 | 0.03436 | 17.97% |
| 1 Month | 0.185714 | 0.255992 | 0.121294 | 71,482.71 | 0.039894 | 21.48% |
| 3 Months | 0.093879 | 0.306519 | 0.068856 | 513,410.51 | 0.13173 | 140.32% |
| 6 Months | 0.065396 | 0.306519 | 0.051498 | 757,847.03 | 0.160213 | 244.99% |
| 1 Year | 0.061879 | 0.306519 | 0.016403 | 779,003.18 | 0.16373 | 264.60% |
| 3 Years | 3.94 | 11.60 | 0.016403 | 350,372.11 | -3.72 | -94.28% |
| 5 Years | 1.34 | 14.43 | 0.016403 | 229,122.68 | -1.12 | -83.17% |
BOMBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.188639 | -0.005718 | -2.94% | 0.194142 | 0.252511 | 0.169262 | 1,014.00 |
| May 15 2024 | 0.194357 | 0.023193 | 13.55% | 0.1711 | 0.249641 | 0.1711 | 774.00 |
| May 14 2024 | 0.171163 | -0.05898 | -25.63% | 0.230228 | 0.247584 | 0.158289 | 978.00 |
| May 13 2024 | 0.230144 | 0.061087 | 36.13% | 0.228208 | 0.239301 | 0.159819 | 494,392.00 |
| May 12 2024 | 0.169057 | -0.023641 | -12.27% | 0.192896 | 0.24321 | 0.161313 | 882.00 |
| May 11 2024 | 0.192697 | 0.019045 | 10.97% | 0.173366 | 0.223791 | 0.155931 | 1,283.00 |
| May 10 2024 | 0.173652 | -0.017943 | -9.37% | 0.191249 | 0.243241 | 0.155961 | 689.00 |
| May 09 2024 | 0.191594 | 0.033189 | 20.95% | 0.158475 | 0.245746 | 0.158414 | 927.00 |
| May 08 2024 | 0.158406 | -0.082765 | -34.32% | 0.240611 | 0.248308 | 0.15767 | 891.00 |
| May 07 2024 | 0.24117 | 0.000437 | 0.18% | 0.228031 | 0.242919 | 0.166174 | 809.00 |
| May 06 2024 | 0.240733 | 0.040395 | 20.16% | 0.228208 | 0.247081 | 0.126164 | 494,240.00 |
| May 05 2024 | 0.200339 | 0.009337 | 4.89% | 0.191039 | 0.241701 | 0.166854 | 1,166.00 |
| May 04 2024 | 0.191001 | 0.018567 | 10.77% | 0.172317 | 0.255992 | 0.165855 | 794.00 |
| May 03 2024 | 0.172435 | -0.055898 | -24.48% | 0.228208 | 0.228248 | 0.16325 | 954.00 |
| May 02 2024 | 0.228333 | 0.046573 | 25.62% | 0.181119 | 0.229431 | 0.142786 | 1,183.00 |
| May 01 2024 | 0.18176 | -0.025722 | -12.40% | 0.206738 | 0.223581 | 0.154621 | 669.00 |
| Apr 30 2024 | 0.207481 | 0.033213 | 19.06% | 0.174277 | 0.245223 | 0.139197 | 793.00 |
| Apr 29 2024 | 0.174269 | 0.00984 | 5.98% | 0.235075 | 0.250574 | 0.121294 | 494,546.00 |
| Apr 28 2024 | 0.164429 | 0.012758 | 8.41% | 0.151553 | 0.245073 | 0.140995 | 1,120.00 |
| Apr 27 2024 | 0.151671 | -0.045459 | -23.06% | 0.196979 | 0.244193 | 0.137147 | 1,387.00 |
| Apr 26 2024 | 0.19713 | -0.042107 | -17.60% | 0.239238 | 0.244093 | 0.143531 | 784.00 |
| Apr 25 2024 | 0.239237 | 0.026093 | 12.24% | 0.213381 | 0.240095 | 0.133368 | 1,145.00 |
| Apr 24 2024 | 0.213144 | 0.049841 | 30.52% | 0.16337 | 0.247602 | 0.138373 | 834.00 |
| Apr 23 2024 | 0.163304 | -0.086129 | -34.53% | 0.249166 | 0.249579 | 0.150514 | 1,154.00 |
| Apr 22 2024 | 0.249432 | 0.01417 | 6.02% | 0.235075 | 0.251277 | 0.128622 | 494,359.00 |
| Apr 21 2024 | 0.235262 | -0.015302 | -6.11% | 0.250051 | 0.250608 | 0.156304 | 1,226.00 |
| Apr 20 2024 | 0.250564 | 0.032156 | 14.72% | 0.217644 | 0.252579 | 0.140686 | 1,228.00 |
| Apr 19 2024 | 0.218408 | 0.032311 | 17.36% | 0.185714 | 0.247459 | 0.138427 | 1,279.00 |
| Apr 18 2024 | 0.186097 | 0.011936 | 6.85% | 0.174044 | 0.255164 | 0.13496 | 1,174.00 |
| Apr 17 2024 | 0.174161 | -0.059056 | -25.32% | 0.233669 | 0.237777 | 0.131718 | 1,136.00 |
