Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXTKEUR | Crypto | 633,166 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000387 | 0.62% | 0.000629 | 0.000629 | 0.000629 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000625 | 0.00063 | 0.000623 | 0.000625 | 0.000234 - 0.000674 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:24:31 | 100,765.82 | 0.000629 | EUR |
BOXTKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000613 | 0.000628 | 0.000236 | 181,150,992.97 | 0.000017 | 2.73% |
| 1 Month | 0.000569 | 0.000628 | 0.000236 | 99,143,933.43 | 0.000061 | 10.67% |
| 3 Months | 0.000595 | 0.000661 | 0.000236 | 99,581,057.53 | 0.000035 | 5.83% |
| 6 Months | 0.000386 | 0.000674 | 0.000236 | 105,892,868.90 | 0.000244 | 63.20% |
| 1 Year | 0.000266 | 0.000674 | 0.000234 | 137,229,453.67 | 0.000364 | 136.91% |
| 3 Years | 0.00000000 | 0.001721 | 0.00000000 | 91,290,766.01 | 0.00 | 0.00% |
| 5 Years | 0.003419 | 0.017108 | 0.000152 | 90,990,252.58 | -0.002789 | -81.59% |
BOXTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.000625 | 0.000019 | 3.14% | 0.000606 | 0.000628 | 0.000606 | 157,229,260.00 |
| Jul 25 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000609 | 0.000587 | 311,513,530.00 |
| Jul 24 2024 | 0.000603 | -0.00000400 | -0.66% | 0.000608 | 0.000618 | 0.000601 | 318,888,936.00 |
| Jul 23 2024 | 0.000607 | 0.000607 | 0.00% | 0.000621 | 0.000622 | 0.000603 | 316,968,839.00 |
| Jul 22 2024 | 0.00000000 | -0.000623 | -100.03% | 0.000604 | 0.000619 | 0.000236 | 110,668.00 |
| Jul 21 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000616 | 0.000626 | 0.000604 | 1,007,700.00 |
| Jul 20 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000613 | 0.00062 | 0.000609 | 162,338,014.00 |
| Jul 19 2024 | 0.000613 | 0.000026 | 4.43% | 0.000586 | 0.00062 | 0.000582 | 54,564.00 |
| Jul 18 2024 | 0.000587 | 0.00000004 | 0.01% | 0.000587 | 0.000596 | 0.00058 | 688,549.00 |
| Jul 17 2024 | 0.000587 | -0.000011 | -1.84% | 0.000597 | 0.000606 | 0.000585 | 220,670.00 |
| Jul 16 2024 | 0.000598 | 0.000598 | 0.00% | 0.000595 | 0.000599 | 0.000573 | 404,489.00 |
| Jul 15 2024 | 0.00000000 | -0.000562 | -100.05% | 0.000604 | 0.000619 | 0.000236 | 585,182.00 |
| Jul 14 2024 | 0.000562 | 0.000019 | 3.50% | 0.000544 | 0.000562 | 0.000537 | 393,613.00 |
| Jul 13 2024 | 0.000543 | 0.000012 | 2.26% | 0.000531 | 0.000548 | 0.000528 | 176,282,054.00 |
| Jul 12 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000527 | 0.000536 | 0.00052 | 175,803,907.00 |
| Jul 11 2024 | 0.000528 | -0.00000600 | -1.13% | 0.000533 | 0.000544 | 0.000526 | 754,505.00 |
| Jul 10 2024 | 0.000533 | -0.00000400 | -0.75% | 0.000536 | 0.000549 | 0.000528 | 180,965.00 |
| Jul 09 2024 | 0.000537 | 0.000537 | 0.00% | 0.000522 | 0.000539 | 0.000519 | 169,012,707.00 |
| Jul 08 2024 | 0.00000000 | -0.000516 | -100.03% | 0.000604 | 0.000619 | 0.000236 | 92,450.00 |
| Jul 07 2024 | 0.000516 | -0.00002 | -3.73% | 0.000539 | 0.000539 | 0.000516 | 577,521.00 |
| Jul 06 2024 | 0.000536 | 0.000012 | 2.29% | 0.000522 | 0.00054 | 0.000517 | 98,309.00 |
| Jul 05 2024 | 0.000524 | -0.00000600 | -1.13% | 0.000527 | 0.000532 | 0.000496 | 350,508,996.00 |
| Jul 04 2024 | 0.00053 | -0.000028 | -5.02% | 0.000558 | 0.00056 | 0.000526 | 84,734.00 |
| Jul 03 2024 | 0.000558 | -0.000019 | -3.29% | 0.000578 | 0.000579 | 0.000552 | 580,011.00 |
| Jul 02 2024 | 0.000577 | -0.00000800 | -1.37% | 0.000586 | 0.000589 | 0.000575 | 289,772,045.00 |
| Jul 01 2024 | 0.000586 | 0.00000093 | 0.16% | 0.000604 | 0.000619 | 0.000236 | 0.00 |
| Jun 30 2024 | 0.000585 | 0.000015 | 2.64% | 0.000569 | 0.000586 | 0.000566 | 143,590,040.00 |
| Jun 29 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.000563 | 0.00 |
| Jun 28 2024 | 0.000563 | -0.000012 | -2.09% | 0.000575 | 0.000582 | 0.00056 | 0.00 |
| Jun 27 2024 | 0.000575 | 0.000575 | 0.00% | 0.000569 | 0.000581 | 0.000566 | 57,995.00 |
