Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCEUR | Crypto | 1,197,028,606,882 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1,180.39 | -2.03% | 56,835.60 | 56,824.24 | 56,832.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
58,055.86 | 58,666.00 | 56,638.90 | 58,015.99 | 22,782.25 - 67,467.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:40:23 | 0.001675 | 56,835.60 | EUR |
BTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 56,868.25 | 60,834.00 | 52,000.00 | 1,742.24 | -32.65 | -0.06% |
1 Month | 63,726.52 | 66,588.53 | 52,000.00 | 2,203.02 | -6,890.92 | -10.81% |
3 Months | 46,399.25 | 67,467.86 | 45,989.62 | 2,590.17 | 10,436.35 | 22.49% |
6 Months | 33,151.40 | 67,467.86 | 31,990.40 | 2,514.90 | 23,684.20 | 71.44% |
1 Year | 25,869.00 | 67,467.86 | 22,782.25 | 2,507.15 | 30,966.60 | 119.71% |
3 Years | 47,449.62 | 67,467.86 | 15,120.00 | 5,094.18 | 9,385.98 | 19.78% |
5 Years | 5,151.20 | 67,467.86 | 3,550.00 | 6,922.62 | 51,684.40 | 1,003.35% |
BTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 58,081.99 | -601.25 | -1.02% | 58,723.00 | 59,857.37 | 57,920.00 | 968.00 |
May 06 2024 | 58,683.24 | -806.35 | -1.36% | 59,553.69 | 60,834.00 | 58,239.85 | 1,884.00 |
May 05 2024 | 59,489.59 | 141.72 | 0.24% | 59,515.92 | 60,038.98 | 58,440.00 | 928.00 |
May 04 2024 | 59,347.87 | 881.62 | 1.51% | 58,462.60 | 59,999.00 | 58,165.60 | 813.00 |
May 03 2024 | 58,466.25 | 3,323.29 | 6.03% | 55,096.07 | 59,999.00 | 54,811.98 | 2,730.00 |
May 02 2024 | 55,142.96 | 615.60 | 1.13% | 54,501.80 | 55,643.98 | 53,121.21 | 2,095.00 |
May 01 2024 | 54,527.36 | -2,544.32 | -4.46% | 56,868.25 | 56,991.58 | 52,000.00 | 2,774.00 |
Apr 30 2024 | 57,071.68 | -2,463.46 | -4.14% | 59,530.24 | 60,399.99 | 55,311.31 | 3,557.00 |
Apr 29 2024 | 59,535.14 | 604.34 | 1.03% | 58,000.00 | 59,875.00 | 57,745.77 | 2,215.00 |
Apr 28 2024 | 58,930.80 | -453.63 | -0.76% | 59,418.05 | 60,293.83 | 58,647.82 | 702.00 |
Apr 27 2024 | 59,384.43 | -317.82 | -0.53% | 59,638.30 | 59,820.24 | 58,350.00 | 850.00 |
Apr 26 2024 | 59,702.25 | -433.30 | -0.72% | 60,184.47 | 60,581.00 | 59,242.36 | 1,252.00 |
Apr 25 2024 | 60,135.55 | 86.90 | 0.14% | 60,065.59 | 60,867.16 | 58,755.00 | 1,183.00 |
Apr 24 2024 | 60,048.65 | -2,002.99 | -3.23% | 62,226.53 | 62,700.00 | 59,418.00 | 1,742.00 |
Apr 23 2024 | 62,051.64 | -733.43 | -1.17% | 62,732.70 | 63,096.00 | 61,693.41 | 1,005.00 |
Apr 22 2024 | 62,785.07 | 1,690.93 | 2.77% | 62,086.39 | 63,168.04 | 60,520.08 | 1,126.00 |
Apr 21 2024 | 61,094.14 | 104.32 | 0.17% | 60,906.40 | 61,853.59 | 60,349.25 | 1,052.00 |
Apr 20 2024 | 60,989.82 | 869.10 | 1.45% | 59,861.95 | 61,607.44 | 59,308.00 | 848.00 |
Apr 19 2024 | 60,120.72 | 424.95 | 0.71% | 59,550.42 | 61,521.37 | 56,170.00 | 3,966.00 |
Apr 18 2024 | 59,695.77 | 2,154.14 | 3.74% | 57,520.45 | 60,284.41 | 56,896.00 | 1,853.00 |
Apr 17 2024 | 57,541.63 | -2,484.66 | -4.14% | 60,032.54 | 60,836.00 | 56,083.00 | 3,891.00 |
Apr 16 2024 | 60,026.29 | 298.06 | 0.50% | 59,758.00 | 60,686.15 | 58,001.00 | 3,320.00 |
Apr 15 2024 | 59,728.23 | -2,150.53 | -3.48% | 61,655.03 | 62,947.20 | 58,625.00 | 3,468.00 |
Apr 14 2024 | 61,878.76 | 381.64 | 0.62% | 60,811.07 | 63,390.00 | 58,923.37 | 3,708.00 |
Apr 13 2024 | 61,497.12 | -1,825.46 | -2.88% | 63,292.61 | 64,815.00 | 57,500.00 | 5,245.00 |
Apr 12 2024 | 63,322.58 | -2,011.92 | -3.08% | 65,337.00 | 66,588.53 | 61,200.00 | 4,026.00 |
Apr 11 2024 | 65,334.50 | -349.29 | -0.53% | 65,595.11 | 66,369.00 | 64,830.81 | 1,999.00 |
Apr 10 2024 | 65,683.79 | 1,874.00 | 2.94% | 63,726.52 | 66,222.00 | 62,314.29 | 2,471.00 |
Apr 09 2024 | 63,809.79 | -2,121.35 | -3.22% | 65,667.76 | 66,040.00 | 62,871.00 | 2,770.00 |
Apr 08 2024 | 65,931.14 | 1,821.15 | 2.84% | 64,020.38 | 67,150.00 | 63,765.00 | 3,420.00 |
Apr 07 2024 | 64,109.99 | 401.75 | 0.63% | 63,667.34 | 64,968.75 | 63,502.00 | 1,220.00 |
Apr 06 2024 | 63,708.24 | 942.24 | 1.50% | 62,667.59 | 64,388.00 | 62,283.52 | 556.00 |