Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 188,301,201,703 SHA-256d
  Change % Change Current Price Bid Offer
  -241.40 -2.45% 9,621.00 9,621.00 9,621.01
High Low Open Prev. Close 52 Week Range
9,899.65 9,521.50 9,873.20 9,862.40 2,773.36 - 12,195.00
Exchange Time Size Trade Price Currency
GDAX 07:59:15 0.020161 9,621.00 EUR
Price x Volume Volume Base Symbol Related Pairs
30,003,109.65 3,093.26 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week10,158.1810,312.188,515.008.35k-537.18-5.29%
1 Month9,215.2210,987.508,212.047.67k405.784.40%
3 Months7,858.4012,195.006,600.0010.66k1,762.6022.43%
6 Months3,436.1612,195.003,223.909.28k6,184.84179.99%
1 Year5,679.9012,195.002,773.368.75k3,941.1069.39%
3 Years514.0617,100.76507.82785.56M9,106.941,771.59%
5 Years384.2917,100.76145.50464.62M9,236.712,403.57%

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20199,820.00+500.30+5.37%9,090.809,853.886,513.00
Aug 18 20199,319.70+111.92+1.22%9,026.019,475.003,038.00
Aug 17 20199,207.78-105.02-1.13%8,766.969,518.863,904.00
Aug 16 20199,312.80+58.50+0.63%8,515.009,518.869,795.00
Aug 15 20199,254.30+318.20+3.56%8,515.009,424.8216,602.00
Aug 14 20198,936.10-806.08-8.27%8,868.7010,210.0011,319.00
Aug 13 20199,742.18-416.92-4.10%9,609.7010,312.187,285.00
Aug 12 201910,159.10-158.85-1.54%10,030.0510,312.183,647.00
Aug 11 201910,317.95+203.97+2.02%9,902.5510,390.773,638.00
Aug 10 201910,113.98-474.06-4.48%10,017.4610,761.605,991.00
Aug 09 201910,588.04-112.46-1.05%10,407.6010,761.606,590.00
Aug 08 201910,700.50+4.80+0.04%10,251.0010,728.106,730.00
Aug 07 201910,695.70+473.40+4.63%10,126.7210,811.8012,318.00
Aug 06 201910,222.30-286.10-2.72%9,955.0010,987.5012,734.00
Aug 05 201910,508.40+629.60+6.37%9,450.0010,677.9011,698.00
Aug 04 20199,878.80+151.80+1.56%9,450.009,960.004,570.00
Aug 03 20199,727.00+265.41+2.81%9,289.999,813.303,993.00
Aug 02 20199,461.59+83.79+0.89%9,165.009,612.856,982.00
Aug 01 20199,377.80+303.48+3.34%8,578.509,444.0010,292.00
Jul 31 20199,074.32+491.73+5.73%8,416.309,095.008,432.00
Jul 30 20198,582.59+94.39+1.11%8,403.698,770.606,104.00
Jul 29 20198,488.20-94.00-1.10%8,421.008,746.007,453.00
Jul 28 20198,582.20+78.20+0.92%8,212.048,695.003,932.00
Jul 27 20198,504.00-363.93-4.10%8,355.009,205.577,834.00
Jul 26 20198,867.93-33.07-0.37%8,652.688,924.005,743.00
Jul 25 20198,901.00+74.80+0.85%8,556.009,149.909,022.00
Jul 24 20198,826.20-25.60-0.29%8,547.688,921.649,487.00
Jul 23 20198,851.80-368.38-4.00%8,812.009,541.439,039.00
Jul 22 20199,220.18-250.52-2.65%8,980.609,671.807,819.00
Jul 21 20199,470.70-97.80-1.02%9,210.009,675.454,936.00
Jul 20 20199,568.50+191.10+2.04%9,230.009,921.716,602.00
See More Historical Prices »
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190820 12:59:16