Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 292.00 |
|
|||||
| News | - | ||||||
| Day High | 9,846,017.00 | Low High |
|||||
| Day Low | 9,636,079.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCJPY | Crypto | 1,252,507,515,212 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 23,294.00 | 0.24% | 9,813,146.00 | 9,811,836.00 | 9,818,401.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,809,991.00 | 9,846,017.00 | 9,636,079.00 | 9,789,852.00 | 3,483,476.00 - 10,999,500.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 08:28:21 | 0.010000 | 9,813,146.00 | JPY |
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/05/2024 | 05:30 | NEWSBTC | Top Analyst Predicts Bitcoin To Reach $150,000 In 2025 –.. |
| 5/05/2024 | 02:52 | NEWSBTC | Uniswap Founder Shares His Two Cents On Good Token.. |
| 5/05/2024 | 00:39 | Cointelegraph | Bitfinex database breach 'seems fake,' says CTO |
| 5/04/2024 | 21:52 | Cointelegraph | Bitcoin will 'propel the next leg up' if key.. |
| 5/04/2024 | 19:10 | NEWSBTC | Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals.. |
| 5/04/2024 | 15:00 | NEWSBTC | Analyst Says Bitcoin Price Is Headed To $90,000, Here’s Why |
| 5/04/2024 | 14:20 | Cointelegraph | More than half of the Fortune 100 uses Apple’s Vision Pro.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCJPY Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,039,894.00 | 10,396,098.00 | 8,821,775.00 | 1,243.28 | -226,748.00 | -2.26% |
| 1 Month | 10,452,152.00 | 10,999,500.00 | 8,821,775.00 | 1,248.84 | -639,006.00 | -6.11% |
| 3 Months | 7,107,941.00 | 10,999,500.00 | 7,085,001.00 | 1,404.64 | 2,705,205.00 | 38.06% |
| 6 Months | 5,243,337.00 | 10,999,500.00 | 5,160,000.00 | 1,242.78 | 4,569,809.00 | 87.15% |
| 1 Year | 3,886,790.00 | 10,999,500.00 | 3,483,476.00 | 1,069.70 | 5,926,356.00 | 152.47% |
| 3 Years | 5,880,207.00 | 10,999,500.00 | 2,030,003.00 | 1,693.82 | 3,932,939.00 | 66.88% |
| 5 Years | 640,081.00 | 10,999,500.00 | 9,183.12 | 4,799.23 | 9,173,065.00 | 1,433.11% |
