Volume | 61.08 |
|
|||||
News | - | ||||||
Day High | 10,050,530.00 | Low High |
|||||
Day Low | 9,957,147.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCJPY | Crypto | 1,262,534,562,008 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-66,403.00 | -0.66% | 9,972,910.00 | 9,972,661.00 | 9,977,863.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,046,137.00 | 10,050,530.00 | 9,957,147.00 | 10,039,313.00 | 3,483,476.00 - 10,999,500.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 20:14:32 | 0.010000 | 9,972,910.00 | JPY |
Bitcoin News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 19:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
4/25/2024 | 18:57 | Cointelegraph | 'Epic sat' mined from fourth Bitcoin halving block.. |
4/25/2024 | 18:40 | Cointelegraph | $6B scam accused in court, China loophole for Hong Kong.. |
4/25/2024 | 18:00 | NEWSBTC | Bitcoin Bears Risk Losing $7.2 Billion If BTC Price Reaches.. |
4/25/2024 | 17:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
4/25/2024 | 16:00 | NEWSBTC | Bitcoin Forms Death Cross & TD-9 Sell Signal: Brace For.. |
4/25/2024 | 15:46 | Cointelegraph | Stripe bringing back crypto payments, this time with a.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCJPY Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9,809,354.00 | 10,417,999.00 | 9,174,640.00 | 1,071.12 | 163,556.00 | 1.67% |
1 Month | 10,722,253.00 | 10,999,500.00 | 9,174,640.00 | 1,195.75 | -749,343.00 | -6.99% |
3 Months | 6,311,503.00 | 10,999,500.00 | 6,283,235.00 | 1,386.55 | 3,661,407.00 | 58.01% |
6 Months | 5,183,158.00 | 10,999,500.00 | 5,002,348.00 | 1,229.35 | 4,789,752.00 | 92.41% |
1 Year | 3,780,842.00 | 10,999,500.00 | 3,483,476.00 | 1,080.53 | 6,192,068.00 | 163.77% |
3 Years | 5,272,936.00 | 10,999,500.00 | 2,030,003.00 | 1,709.19 | 4,699,974.00 | 89.13% |
5 Years | 574,839.74 | 10,999,500.00 | 9,183.12 | 4,920.37 | 9,398,070.26 | 1,634.90% |