We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUND/ETH | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | ETH | 1 | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04863646 | -0.00552637 | -11.3626073937 | 0.04110066 | 0.05263535 | 0 | CX |
| 4 | 0.06045863 | -0.01734854 | -28.6948943435 | 0.04110066 | 0.06460659 | 0 | CX |
| 12 | 0.09021475 | -0.04710466 | -52.2139228895 | 0.04110066 | 0.09169119 | 0 | CX |
| 26 | 0.05411565 | -0.01100556 | -20.3371113532 | 0.04110066 | 0.09314245 | 0 | CX |
| 52 | 0.08675566 | -0.04364557 | -50.3086138703 | 0.04110066 | 0.09314245 | 0 | CX |
| 156 | 22.62952197 | -22.58641188 | -99.809496241 | 0.03456889 | 71.50842748 | 2.03907995 | CX |
| 260 | 2.46062005 | -2.41750996 | -98.2479989139 | 0.03456889 | 103.23070335 | 5.89392914 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.04269736 | -0.002891 | -6.34 | 0.04913973 | 0.05122176 | 0.04110066 | 0 |
| 1741564200 | 0.04558829 | -0.004192 | -8.42 | 0.04992253 | 0.05012561 | 0.04527948 | 0 |
| 1741477800 | 0.04978049 | 0.00129038 | 2.66 | 0.04848694 | 0.05061821 | 0.04778831 | 0 |
| 1741391400 | 0.04849011 | -0.001506 | -3.01 | 0.04913973 | 0.05122176 | 0.04797687 | 0 |
| 1741305000 | 0.04999582 | -0.001029 | -2.02 | 0.05085577 | 0.05263535 | 0.04946329 | 0 |
| 1741218600 | 0.05102436 | 0.00177345 | 3.60 | 0.04913973 | 0.05148202 | 0.0489008 | 0 |
| 1741132200 | 0.04925091 | 0.00036145 | 0.74 | 0.04863646 | 0.05036567 | 0.04565545 | 0 |
| 1741045800 | 0.04888946 | -0.008198 | -14.36 | 0.05708826 | 0.0572632 | 0.04761065 | 0 |
| 1740959400 | 0.05708735 | 0.0069774 | 13.92 | 0.05024904 | 0.0578486 | 0.04941178 | 0 |
| 1740873000 | 0.05010995 | -0.000583 | -1.15 | 0.05063182 | 0.05169281 | 0.04867957 | 0 |
| 1740786600 | 0.05069263 | -0.001551 | -2.97 | 0.05233335 | 0.05239597 | 0.04718067 | 0 |
| 1740700200 | 0.05224327 | -0.00061 | -1.15 | 0.05312931 | 0.05394774 | 0.05076093 | 0 |
| 1740613800 | 0.05285295 | -0.003822 | -6.74 | 0.05658454 | 0.05676266 | 0.05135291 | 0 |
| 1740527400 | 0.05667485 | -0.000414 | -0.73 | 0.05708826 | 0.05736803 | 0.05323754 | 0 |
| 1740441000 | 0.05708894 | -0.006875 | -10.75 | 0.05918482 | 0.06207938 | 0.05665579 | 0 |
| 1740354600 | 0.06396401 | 0.00119894 | 1.91 | 0.0627299 | 0.0644337 | 0.06231967 | 0 |
| 1740268200 | 0.06276507 | 0.00239379 | 3.97 | 0.06038398 | 0.06341855 | 0.06025374 | 0 |
| 1740181800 | 0.06037128 | -0.001848 | -2.97 | 0.06213679 | 0.06448248 | 0.05940605 | 0 |
| 1740095400 | 0.06221892 | 0.00061898 | 1.00 | 0.06163057 | 0.06279979 | 0.06147106 | 0 |
| 1740009000 | 0.06159994 | 0.00112565 | 1.86 | 0.06058139 | 0.06207144 | 0.06027053 | 0 |
| 1739922600 | 0.06047429 | -0.001709 | -2.75 | 0.06224298 | 0.06240113 | 0.05915124 | 0 |
| 1739836200 | 0.0621833 | 0.00181701 | 3.01 | 0.05918482 | 0.06460659 | 0.05843696 | 0 |
| 1739749800 | 0.06036629 | -0.000682 | -1.12 | 0.06112391 | 0.06184159 | 0.06027643 | 0 |
| 1739663400 | 0.06104789 | -0.000805 | -1.30 | 0.06185498 | 0.06215108 | 0.06074793 | 0 |
| 1739577000 | 0.06185316 | 0.00112429 | 1.85 | 0.06065059 | 0.06326403 | 0.06047202 | 0 |
| 1739490600 | 0.06072887 | -0.001331 | -2.14 | 0.06206009 | 0.06253341 | 0.05929963 | 0 |
| 1739404200 | 0.06205987 | 0.00296127 | 5.01 | 0.05918482 | 0.06333414 | 0.05807142 | 0 |
| 1739317800 | 0.0590986 | -0.001231 | -2.04 | 0.06045863 | 0.06181005 | 0.0586339 | 0 |
| 1739231400 | 0.06032998 | 0.00063963 | 1.07 | 0.07481165 | 0.07743302 | 0.05968014 | 0 |
| 1739145000 | 0.05969035 | -0.000152 | -0.25 | 0.05970873 | 0.06084822 | 0.05760423 | 0 |
| 1739058600 | 0.05984192 | 0.00028317 | 0.48 | 0.05951791 | 0.06041325 | 0.05876551 | 0 |
| 1738972200 | 0.05955875 | -0.001223 | -2.01 | 0.06116679 | 0.06349229 | 0.05826928 | 0 |
| 1738885800 | 0.06078174 | -0.002455 | -3.88 | 0.06330078 | 0.06479515 | 0.06051218 | 0 |
| 1738799400 | 0.06323657 | 0.0014964 | 2.42 | 0.06190467 | 0.06404955 | 0.06158043 | 0 |
| 1738713000 | 0.06174017 | -0.00365 | -5.58 | 0.0654257 | 0.06558204 | 0.05982899 | 0 |
| 1738626600 | 0.06539008 | 0.00083499 | 1.29 | 0.07481165 | 0.07743302 | 0.05653689 | 0 |
| 1738540200 | 0.06455509 | -0.006395 | -9.01 | 0.07083772 | 0.07171106 | 0.06258605 | 0 |
| 1738453800 | 0.07094981 | -0.003657 | -4.90 | 0.07489469 | 0.075508 | 0.07042181 | 0 |
| 1738367400 | 0.07460721 | 0.00080436 | 1.09 | 0.07380126 | 0.07797781 | 0.072937 | 0 |
| 1738281000 | 0.07380285 | 0.00304772 | 4.31 | 0.07056953 | 0.07448877 | 0.0701779 | 0 |
| 1738194600 | 0.07075513 | 0.00107278 | 1.54 | 0.07012253 | 0.071859 | 0.06946271 | 0 |
| 1738108200 | 0.06968235 | -0.00218 | -3.03 | 0.07260981 | 0.07308335 | 0.06901685 | 0 |
| 1738021800 | 0.0718624 | -0.001585 | -2.16 | 0.07481165 | 0.07743302 | 0.06888615 | 0 |
| 1737935400 | 0.0734473 | -0.001952 | -2.59 | 0.07518603 | 0.07622909 | 0.0734473 | 0 |
| 1737849000 | 0.07539932 | 0.00025027 | 0.33 | 0.07511229 | 0.07599516 | 0.07427798 | 0 |
| 1737762600 | 0.07514905 | -0.000421 | -0.56 | 0.07574126 | 0.07751471 | 0.07435376 | 0 |
| 1737676200 | 0.07557017 | 0.00194816 | 2.65 | 0.07359909 | 0.07589691 | 0.07241876 | 0 |
| 1737589800 | 0.07362201 | -0.001748 | -2.32 | 0.07561737 | 0.07635502 | 0.07330753 | 0 |
| 1737503400 | 0.07537028 | 0.0013943 | 1.88 | 0.07414978 | 0.07632507 | 0.07273234 | 0 |
| 1737417000 | 0.07397598 | 0.00082456 | 1.13 | 0.07481165 | 0.07774932 | 0.07100517 | 0 |
| 1737330600 | 0.07315142 | -0.001972 | -2.63 | 0.07481165 | 0.07812575 | 0.07100517 | 0 |
| 1737244200 | 0.07512295 | -0.003842 | -4.87 | 0.07888087 | 0.07930268 | 0.07334633 | 0 |
| 1737157800 | 0.07896505 | 0.00404994 | 5.41 | 0.07502834 | 0.07999472 | 0.07502834 | 0 |
| 1737071400 | 0.07491511 | -0.003156 | -4.04 | 0.07816841 | 0.07839304 | 0.07412936 | 0 |
| 1736985000 | 0.07807107 | 0.00488561 | 6.68 | 0.07311239 | 0.07883345 | 0.0722985 | 0 |
| 1736898600 | 0.07318546 | 0.0021787 | 3.07 | 0.07112316 | 0.0737881 | 0.07096501 | 0 |
| 1736812200 | 0.07100676 | -0.003019 | -4.08 | 0.07568884 | 0.07622637 | 0.06685994 | 0 |
| 1736725800 | 0.07402612 | -0.000577 | -0.77 | 0.07447243 | 0.07479713 | 0.07321699 | 0 |
| 1736639400 | 0.07460335 | 0.00034443 | 0.46 | 0.07410894 | 0.07526091 | 0.07312351 | 0 |
| 1736553000 | 0.07425892 | 0.0013614 | 1.87 | 0.07568884 | 0.07622637 | 0.07260958 | 0 |
| 1736466600 | 0.07289752 | -0.002658 | -3.52 | 0.07539569 | 0.07611905 | 0.07187987 | 0 |
| 1736380200 | 0.07555588 | -0.001071 | -1.40 | 0.07671534 | 0.07742803 | 0.07290183 | 0 |
| 1736293800 | 0.07662707 | -0.007014 | -8.39 | 0.08370999 | 0.08396842 | 0.07620073 | 0 |
| 1736207400 | 0.08364146 | 0.00105871 | 1.28 | 0.07568884 | 0.08471856 | 0.0751461 | 0 |
| 1736121000 | 0.08258275 | -0.000401 | -0.48 | 0.08294397 | 0.08325255 | 0.08171327 | 0 |
| 1736034600 | 0.08298368 | 0.00118601 | 1.45 | 0.0818367 | 0.08326367 | 0.0811138 | 0 |
| 1735948200 | 0.08179767 | 0.00359477 | 4.60 | 0.07831998 | 0.08230638 | 0.07773412 | 0 |
| 1735861800 | 0.0782029 | 0.00217212 | 2.86 | 0.07568884 | 0.07920489 | 0.0751461 | 0 |
| 1735775400 | 0.07603078 | 0.00040751 | 0.54 | 0.07568884 | 0.07638928 | 0.0751461 | 0 |
| 1735689000 | 0.07562327 | -0.000462 | -0.61 | 0.07615036 | 0.07810533 | 0.07517832 | 0 |
| 1735602600 | 0.07608478 | -3.9E-5 | -0.05 | 0.07558333 | 0.07783895 | 0.07488176 | 0 |
| 1735516200 | 0.07612381 | -0.000912 | -1.18 | 0.07702846 | 0.07727782 | 0.07540386 | 0 |
| 1735429800 | 0.07703595 | 0.00158444 | 2.10 | 0.07554544 | 0.07726103 | 0.07541747 | 0 |
| 1735343400 | 0.07545151 | -0.000104 | -0.14 | 0.07558333 | 0.07783895 | 0.07499339 | 0 |
| 1735257000 | 0.07555543 | -0.00368 | -4.64 | 0.0795559 | 0.07965869 | 0.07493735 | 0 |
| 1735170600 | 0.07923506 | -3.4E-5 | -0.04 | 0.07911481 | 0.08033825 | 0.07810261 | 0 |
| 1735084200 | 0.07926887 | 0.00176256 | 2.27 | 0.07749111 | 0.08016082 | 0.07620413 | 0 |
| 1734997800 | 0.07750631 | 0.00324013 | 4.36 | 0.07754625 | 0.07847971 | 0.07069114 | 0 |
| 1734911400 | 0.07426618 | -0.001389 | -1.84 | 0.07599085 | 0.076974 | 0.07368963 | 0 |
| 1734825000 | 0.07565549 | -0.002988 | -3.80 | 0.07881825 | 0.08062165 | 0.0747159 | 0 |
| 1734738600 | 0.07864399 | 0.00058291 | 0.75 | 0.07754625 | 0.07917108 | 0.07069114 | 0 |
| 1734652200 | 0.07806108 | -0.004209 | -5.12 | 0.08211147 | 0.08431762 | 0.0756834 | 0 |
| 1734565800 | 0.08226962 | -0.005764 | -6.55 | 0.08821055 | 0.08855521 | 0.08220042 | 0 |
| 1734479400 | 0.08803356 | -0.00265 | -2.92 | 0.09021475 | 0.09169119 | 0.087354 | 0 |
| 1734393000 | 0.0906833 | 0.000992 | 1.11 | 0.0869744 | 0.09314245 | 0.08566496 | 0 |
| 1734306600 | 0.0896913 | 0.00198243 | 2.26 | 0.0878559 | 0.0896913 | 0.08702409 | 0 |
| 1734220200 | 0.08770887 | -0.00084 | -0.95 | 0.0887247 | 0.08946667 | 0.08680036 | 0 |
| 1734133800 | 0.08854863 | 0.00055954 | 0.64 | 0.08819444 | 0.08993499 | 0.08749059 | 0 |
| 1734047400 | 0.08798909 | 0.00098656 | 1.13 | 0.08698914 | 0.09041806 | 0.08626238 | 0 |
| 1733961000 | 0.08700253 | 0.00487631 | 5.94 | 0.08250469 | 0.08737374 | 0.08088508 | 0 |
|
BUND/ETH 0.000023 ETH
+0.00%
|
BUND/USD $ 0.043110
+2.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
