ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BUX TokenBUX
US$ 0.039134
0.003
(
8.30%
)
Info
Rank Rank 4602
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.040066
Exchange
KUCN
Ask
US$ 0.046588
Last Trade Time
02:47:18
Volume (24h)
$ 0
Last Trade Size
216.80
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.051264
Fully Diluted Market Cap
US$ 2,989,228
Genesis Date
11/29/2020
Days Range 0.035704-0.039927
52 Weeks Range 0.020862-0.237769
Circulating Supply 0 / 76,384,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740873743BUX/USDThttps://trade.kucoin.com/BUX-USDTUSDT1https://trade.kucoin.com/BUX-USDT019 hours ago
4.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740873743BUX/BTChttps://trade.kucoin.com/BUX-BTCBTC2https://trade.kucoin.com/BUX-BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04056066-0.00142644-3.516806679180.028511360.20953390CX
40.04222798-0.00309376-7.326327236110.028511360.20953390CX
120.04195878-0.00282456-6.731749588520.028511360.237768950CX
260.028780040.0103541835.97694791250.022067290.237768950CX
520.026240440.0128937849.1370571530.020862240.237768950CX
1560.40548072-0.3663465-90.34868538260.010918510.47390503158888.432128CX
2602.12796-2.08882578-98.16095133370.010918513.38712425254226.382181CX

About BUX

The BUX Platform Token offers BUX as an utility token that can be used on the BUX Crypto platform to access premium features and promotions.

BUX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17408730000.036035620.000562821.590.03536820.036334350.035211490
17407866000.0354728-6.4E-5-0.180.03556980.035735990.032890980
17407002000.03553640.000307140.870.035394710.036469420.034708480
17406138000.03522926-0.002048-5.490.037225540.037488070.034512290
17405274000.03727713-0.001314-3.400.038405710.038853260.036119610
17404410000.03859088-0.001731-4.290.028780040.20953390.028511360
17403546000.04032198-0.000253-0.620.040560660.040596640.040012520
17402682000.040575070.000205330.510.040311610.04068580.040224720
17401818000.04036974-0.000965-2.330.041294170.041781440.039839750
17400954000.041335170.000772451.900.040584810.041471740.040510870
17400090000.040562720.000494231.230.040140980.040665860.039911030
17399226000.04006849-0.000155-0.390.040262740.040558190.039225610
17398362000.04022386-0.000158-0.390.028780040.209426190.028511360
17397498000.04038171-0.000605-1.480.041012440.041049270.040359110
17396634000.040986927.7E-50.190.040933170.041133840.040854490
17395770000.040909650.000343410.850.040611370.041524820.040455230
17394906000.04056624-0.000452-1.100.041114620.041190430.04001950
17394042000.041018260.00078231.940.040214970.04120070.039541160
17393178000.04023596-0.000666-1.630.040948580.041369990.039848270
17392314000.040901590.000427631.060.028780040.201250050.028511360
17391450000.04047396-9.9E-5-0.240.040529720.040872810.039802510
17390586000.040572893.4E-50.080.040549190.040688320.04019760
17389722000.040538592.2E-50.050.040561860.042070890.040203650
17388858000.04051634-3.6E-5-0.090.040580890.041644650.0402250
17387994000.04055202-0.000609-1.480.04108010.041612650.040399760
17387130000.04116087-0.001537-3.600.042650030.042737160.0404460
17386266000.042698350.001698894.140.028780040.201250050.028511360
17385402000.04099946-0.001308-3.090.042227980.042605560.040426110
17384538000.0423073-0.000669-1.560.042976490.043151090.042117040
17383674000.04297655-0.001125-2.550.044007830.044483560.042657050
17382810000.044101420.000492771.130.043569780.044680410.043429330
17381946000.043608650.001132192.670.042559770.044022590.042553980
17381082000.04247646-0.000274-0.640.042989050.043485270.042103010
17380218000.04275093-0.000503-1.160.028780040.22922270.028511360
17379354000.04325418-0.000797-1.810.043986920.044250170.043158450
17378490000.044051576.0E-50.140.043985360.044214530.043749730
17377626000.043991720.00030650.700.043665140.045016190.043160480
17376762000.043685224.1E-50.090.043530510.044824470.042533950
17375898000.04364417-0.000831-1.870.044592580.044637010.043401950
17375034000.044475130.001609943.760.042851370.045047420.042045950
17374170000.042865190.000282310.660.028780040.237768950.028511360
17373306000.04258288-0.001226-2.800.043788940.044630750.041880730
17372442000.043808813.1E-50.070.0438050.044056750.042964230
17371578000.043777510.001767564.210.04200420.044480810.04200420
17370714000.04200995-6.0E-5-0.140.042170230.042257820.040887810
17369850000.042070390.001487613.670.04052480.042193520.04052480
17368986000.040582780.00096042.420.039693480.040870580.039622150
17368122000.03962238-2.7E-5-0.070.028780040.2047650.028511360
17367258000.03964959-6.1E-5-0.150.039719420.040051890.03934380
17366394000.03971102-8.0E-5-0.200.03977690.039881730.03941090
17365530000.039791090.001045532.700.028780040.201250050.028511360
17364666000.03874556-0.00121-3.030.039876330.040034470.038335320
17363802000.03995589-0.000735-1.810.040652740.040831750.03890070
17362938000.04069079-0.002249-5.240.042960470.04313690.040390220
17362074000.04293980.001610673.900.028780040.201250050.028511360
17361210000.041329138.1E-50.200.041237340.041478180.04086410
17360346000.041248174.6E-50.110.041229190.041442090.040982870
17359482000.041202470.000515131.270.040698050.041549490.040339010
17358618000.040687340.001005742.530.028780040.201250050.028511360
17357754000.03968160.00049491.260.0392210.039842810.038986290
17356890000.03918670.000313420.810.038893260.04036920.038627350
17356026000.03887328-0.000464-1.180.028780040.201250050.028511360
17355162000.03933707-0.000573-1.440.03995980.03995980.039011320
17354298000.039909890.000319790.810.039593320.03999410.039492980
17353434000.0395901-0.000583-1.450.04020790.040803550.039245950
17352570000.04017324-0.001477-3.550.041864570.041941990.039947090
17351706000.041650170.000263690.640.041445520.041720820.04101820
17350842000.041386480.001614984.060.03975550.041711880.039241520
17349978000.0397715-0.000143-0.360.028780040.201250050.028511360
17349114000.03991433-0.000856-2.100.040762880.040891160.039570220
17348250000.0407708-0.00016-0.390.041033190.04179040.040506120
17347386000.04093059-0.000201-0.490.040942930.041186770.038711680
17346522000.04113145-0.001069-2.530.042181250.043152050.040163760
17345658000.0422008-0.002364-5.300.044572020.044719930.042143520
17344794000.044564596.4E-50.140.044524650.045487110.044278360
17343930000.044500840.000545421.240.028780040.201250050.028511360
17343066000.043955420.001362953.200.042626060.044131160.042554410
17342202000.042592475.0E-50.120.042597640.043097670.042278590
17341338000.042542890.000535961.280.042040540.042795030.041703470
17340474000.04200693-0.000527-1.240.042501140.043058730.041711350
17339610000.042533680.001965934.850.040676050.042817740.040230130
17338746000.04056775-0.000342-0.840.040829570.041259320.03964170
17337882000.04090949-0.001545-3.640.028780040.201250050.028511360
17337018000.042454450.000480671.150.041958780.042454450.041567950
17336154000.04197378-2.2E-5-0.050.041946110.042239370.041642250
17335290000.041995870.001298883.190.040629770.042852760.040523950
17334426000.04069699-0.000867-2.090.041428080.043521290.039285730
17333562000.041563990.00121413.010.04030760.04168050.039770750
17332698000.040349890.000168170.420.040262220.040413580.03936660
17331834000.04018172-0.000709-1.730.040849450.041218340.039675870
17330970000.040890410.000370820.920.040517320.041084280.040231170
17330106000.04051959-0.000386-0.940.040943730.040943730.040382850

Your Recent History

Delayed Upgrade Clock