Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.29E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | CNJ/ETH | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | 5 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNJ/USDT | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | USDT | 2 | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CNJ/ETH | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 3 | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0102438 | 0.00093526 | 9.13001034772 | 0.00992408 | 0.01164209 | 0 | CX |
| 4 | 0.0086676 | 0.00251146 | 28.9752642023 | 0.004867 | 0.01164209 | 0 | CX |
| 12 | 0.00796038 | 0.00321868 | 40.4337481377 | 0.00387345 | 0.01164209 | 0 | CX |
| 26 | 0.00969477 | 0.00148429 | 15.3102136513 | 0.00366838 | 0.01306301 | 0 | CX |
| 52 | 0.00319377 | 0.00798529 | 250.027083979 | 0.00308062 | 0.01306301 | 1.42E-5 | CX |
| 156 | 0.10522628 | -0.09404722 | -89.3761710478 | 0.0018455 | 0.124532 | 0.00065035 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39831457 | 0.01215906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01094316 | -0.000291 | -2.59 | 0.0112288 | 0.01138899 | 0.01070667 | 0 |
| 1732578600 | 0.01123373 | 0.00017088 | 1.54 | 0.01010954 | 0.01164209 | 0.00992408 | 0 |
| 1732492200 | 0.01106285 | -0.000126 | -1.13 | 0.01123775 | 0.0113599 | 0.01083021 | 0 |
| 1732405800 | 0.01118846 | 0.00025158 | 2.30 | 0.01095816 | 0.01151328 | 0.01093243 | 0 |
| 1732319400 | 0.01093688 | -0.000162 | -1.46 | 0.01106374 | 0.01128266 | 0.01075806 | 0 |
| 1732233000 | 0.01109871 | 0.00097614 | 9.64 | 0.010118 | 0.01113599 | 0.00999248 | 0 |
| 1732146600 | 0.01012257 | -0.00012 | -1.17 | 0.0102438 | 0.01039936 | 0.00998718 | 0 |
| 1732060200 | 0.01024295 | -0.000344 | -3.25 | 0.01058064 | 0.01058064 | 0.01011809 | 0 |
| 1731973800 | 0.01058718 | 0.000481 | 4.76 | 0.01010954 | 0.01058718 | 0.004867 | 0 |
| 1731887400 | 0.01010618 | -0.000184 | -1.79 | 0.01031951 | 0.01039386 | 0.01003324 | 0 |
| 1731801000 | 0.01029019 | 0.00010626 | 1.04 | 0.01015257 | 0.01058754 | 0.01011454 | 0 |
| 1731714600 | 0.01018393 | 0.00012288 | 1.22 | 0.01010954 | 0.01030082 | 0.00992201 | 0 |
| 1731628200 | 0.01006105 | -0.00045 | -4.28 | 0.01050059 | 0.01066752 | 0.00999383 | 0 |
| 1731541800 | 0.01051122 | -0.000184 | -1.72 | 0.01067664 | 0.01097889 | 0.01026874 | 0 |
| 1731455400 | 0.01069473 | -0.000374 | -3.38 | 0.01104041 | 0.01131723 | 0.01058386 | 0 |
| 1731369000 | 0.01106887 | 0.00058414 | 5.57 | 0.01047266 | 0.01113273 | 0.01026381 | 0 |
| 1731282600 | 0.01048473 | 0.00016144 | 1.56 | 0.01025502 | 0.01068012 | 0.01018008 | 0 |
| 1731196200 | 0.01032329 | 0.0005873 | 6.03 | 0.009743 | 0.01038702 | 0.00974132 | 0 |
| 1731109800 | 0.00973599 | 0.00019213 | 2.01 | 0.00964447 | 0.00982058 | 0.00951079 | 0 |
| 1731023400 | 0.00954386 | 0.00058473 | 6.53 | 0.00892382 | 0.00960472 | 0.00889836 | 0 |
| 1730937000 | 0.00895913 | 0.00097332 | 12.19 | 0.00798321 | 0.00902752 | 0.00798009 | 0 |
| 1730850600 | 0.00798581 | 0.00011502 | 1.46 | 0.00792192 | 0.00815285 | 0.00783602 | 0 |
| 1730764200 | 0.00787079 | -0.000214 | -2.65 | 0.00755137 | 0.00876607 | 0.00744859 | 0 |
| 1730677800 | 0.00808435 | -9.8E-5 | -1.20 | 0.00820545 | 0.00820637 | 0.00793199 | 0 |
| 1730591400 | 0.00818265 | -7.9E-5 | -0.96 | 0.00827365 | 0.00829691 | 0.00814689 | 0 |
| 1730505000 | 0.00826155 | -2.1E-5 | -0.25 | 0.00829566 | 0.0085055 | 0.00813653 | 0 |
| 1730418600 | 0.00828303 | -0.000469 | -5.36 | 0.00875008 | 0.00877502 | 0.00824467 | 0 |
| 1730332200 | 0.00875166 | 8.3E-5 | 0.96 | 0.0086676 | 0.0089412 | 0.00857291 | 0 |
| 1730245800 | 0.00866888 | 0.00022915 | 2.72 | 0.00843727 | 0.00881904 | 0.00842562 | 0 |
| 1730159400 | 0.00843973 | 0.0001948 | 2.36 | 0.00755137 | 0.00876607 | 0.00744859 | 0 |
| 1730073000 | 0.00824493 | 8.7E-5 | 1.07 | 0.00814788 | 0.00829988 | 0.00810287 | 0 |
| 1729986600 | 0.00815768 | 0.00021684 | 2.73 | 0.00801746 | 0.00822799 | 0.00799045 | 0 |
| 1729900200 | 0.00794084 | -0.000388 | -4.66 | 0.00834268 | 0.00841572 | 0.00786408 | 0 |
| 1729813800 | 0.0083287 | 3.2E-5 | 0.39 | 0.00828876 | 0.00841335 | 0.00825454 | 0 |
| 1729727400 | 0.00829711 | -0.000333 | -3.86 | 0.00861993 | 0.00862805 | 0.0080903 | 0 |
| 1729641000 | 0.00863009 | -0.000142 | -1.62 | 0.00878416 | 0.00878416 | 0.00857643 | 0 |
| 1729554600 | 0.00877239 | -0.000245 | -2.72 | 0.00904111 | 0.00909645 | 0.00874274 | 0 |
| 1729468200 | 0.00901719 | 0.00030337 | 3.48 | 0.00872067 | 0.00905862 | 0.00867405 | 0 |
| 1729381800 | 0.00871382 | 2.0E-5 | 0.23 | 0.0086899 | 0.0087585 | 0.00866197 | 0 |
| 1729295400 | 0.00869375 | 0.00013064 | 1.53 | 0.00755137 | 0.00880193 | 0.00744859 | 0 |
| 1729209000 | 0.00856311 | -2.5E-5 | -0.29 | 0.00755137 | 0.00876607 | 0.00744859 | 0 |
| 1729122600 | 0.00858765 | 4.1E-5 | 0.48 | 0.00857443 | 0.00869862 | 0.00852958 | 0 |
| 1729036200 | 0.00854669 | -0.0001 | -1.16 | 0.00864983 | 0.00882506 | 0.00837959 | 0 |
| 1728949800 | 0.00864717 | 0.00052778 | 6.50 | 0.00755137 | 0.00876607 | 0.00744859 | 0 |
| 1728863400 | 0.00811939 | -2.9E-5 | -0.36 | 0.00815594 | 0.00816679 | 0.00801756 | 0 |
| 1728777000 | 0.00814798 | 0.00014039 | 1.75 | 0.00802414 | 0.00818515 | 0.00801325 | 0 |
| 1728690600 | 0.00800759 | 0.00016822 | 2.15 | 0.00783812 | 0.00812669 | 0.00783121 | 0 |
| 1728604200 | 0.00783937 | 4.8E-5 | 0.62 | 0.00780141 | 0.00793653 | 0.00766724 | 0 |
| 1728517800 | 0.00779173 | -0.000239 | -2.98 | 0.00801996 | 0.00811827 | 0.00774252 | 0 |
| 1728431400 | 0.00803089 | 4.5E-5 | 0.56 | 0.00799187 | 0.00809395 | 0.00791649 | 0 |
| 1728345000 | 0.00798611 | -4.0E-5 | -0.50 | 0.00755137 | 0.00876607 | 0.00387345 | 0 |
| 1728258600 | 0.00802644 | 8.0E-5 | 1.01 | 0.00793034 | 0.00807464 | 0.00792179 | 0 |
| 1728172200 | 0.0079461 | 2.0E-6 | 0.03 | 0.0079617 | 0.00798581 | 0.00786487 | 0 |
| 1728085800 | 0.00794373 | 0.00021138 | 2.73 | 0.00773765 | 0.00802674 | 0.00769985 | 0 |
| 1727999400 | 0.00773235 | -3.6E-5 | -0.46 | 0.00755137 | 0.00876607 | 0.00744859 | 0 |
| 1727913000 | 0.00776824 | -0.000297 | -3.68 | 0.00806145 | 0.00821897 | 0.0077514 | 0 |
| 1727826600 | 0.00806536 | -0.00047 | -5.51 | 0.0085636 | 0.00873981 | 0.00798255 | 0 |
| 1727740200 | 0.0085357 | -0.000195 | -2.23 | 0.00874814 | 0.00875215 | 0.0084726 | 0 |
| 1727653800 | 0.00873024 | -7.3E-5 | -0.83 | 0.00880423 | 0.00882762 | 0.00867355 | 0 |
| 1727567400 | 0.00880305 | -7.2E-5 | -0.81 | 0.00888033 | 0.00889905 | 0.00873149 | 0 |
| 1727481000 | 0.00887516 | 0.00022401 | 2.59 | 0.00864957 | 0.00897357 | 0.00860828 | 0 |
| 1727394600 | 0.00865115 | 0.00017848 | 2.11 | 0.00849675 | 0.00876785 | 0.00842052 | 0 |
| 1727308200 | 0.00847267 | -0.000263 | -3.01 | 0.00872205 | 0.00876666 | 0.00841986 | 0 |
| 1727221800 | 0.0087355 | 2.1E-5 | 0.24 | 0.00871247 | 0.00878706 | 0.00853988 | 0 |
| 1727135400 | 0.00871478 | 0.00021935 | 2.58 | 0.00755137 | 0.00888477 | 0.00744859 | 0 |
| 1727049000 | 0.00849543 | -0.000121 | -1.40 | 0.00860617 | 0.00862506 | 0.0083183 | 0 |
| 1726962600 | 0.0086168 | 0.00021309 | 2.54 | 0.00842065 | 0.00862401 | 0.00832965 | 0 |
| 1726876200 | 0.00840371 | 0.00028722 | 3.54 | 0.0081109 | 0.00845947 | 0.00802875 | 0 |
| 1726789800 | 0.00811649 | 0.00036924 | 4.77 | 0.0078372 | 0.00818887 | 0.00781914 | 0 |
| 1726703400 | 0.00774725 | 5.6E-5 | 0.73 | 0.00769853 | 0.0077644 | 0.00749985 | 0 |
| 1726617000 | 0.00769126 | 0.00012012 | 1.59 | 0.00755137 | 0.00786606 | 0.00744859 | 0 |
| 1726530600 | 0.00757114 | -5.5E-5 | -0.72 | 0.00763641 | 0.00767705 | 0.00742306 | 0 |
| 1726444200 | 0.00762615 | -0.000326 | -4.10 | 0.00795466 | 0.007992 | 0.0075973 | 0 |
| 1726357800 | 0.00795255 | -8.4E-5 | -1.05 | 0.00803385 | 0.00803385 | 0.00787273 | 0 |
| 1726271400 | 0.00803618 | 0.00025984 | 3.34 | 0.00776755 | 0.00810234 | 0.00769172 | 0 |
| 1726185000 | 0.00777634 | 6.7E-5 | 0.87 | 0.00769896 | 0.00785194 | 0.00762539 | 0 |
| 1726098600 | 0.00770975 | -0.000148 | -1.88 | 0.00784665 | 0.0078472 | 0.0075059 | 0 |
| 1726012200 | 0.00785813 | 8.6E-5 | 1.11 | 0.00775311 | 0.00788882 | 0.00763977 | 0 |
| 1725925800 | 0.00777229 | 0.00020062 | 2.65 | 0.00883381 | 0.00889421 | 0.00748412 | 0 |
| 1725839400 | 0.00757167 | 0.00010479 | 1.40 | 0.0074655 | 0.00765918 | 0.0073817 | 0 |
| 1725753000 | 0.00746688 | 0.00015493 | 2.12 | 0.00733183 | 0.0075971 | 0.00731238 | 0 |
| 1725666600 | 0.00731195 | -0.000481 | -6.17 | 0.00779825 | 0.00791527 | 0.00709544 | 0 |
| 1725580200 | 0.00779249 | -0.000251 | -3.12 | 0.00805862 | 0.00811248 | 0.00773057 | 0 |
| 1725493800 | 0.00804358 | -1.0E-5 | -0.12 | 0.00796038 | 0.00818561 | 0.00761115 | 0 |
| 1725407400 | 0.00805372 | -0.000293 | -3.51 | 0.00834511 | 0.00839009 | 0.00801779 | 0 |
| 1725321000 | 0.0083463 | 0.0003495 | 4.37 | 0.00883381 | 0.00889421 | 0.00800917 | 0 |
| 1725234600 | 0.0079968 | -0.000266 | -3.22 | 0.00826224 | 0.00827497 | 0.00791748 | 0 |
| 1725148200 | 0.00826309 | -5.1E-5 | -0.61 | 0.0083078 | 0.00832962 | 0.00820216 | 0 |
| 1725061800 | 0.00831373 | -1.0E-6 | -0.01 | 0.00830961 | 0.00835265 | 0.00803138 | 0 |
| 1724975400 | 0.00831508 | -1.8E-5 | -0.22 | 0.00831649 | 0.00853991 | 0.00825151 | 0 |
| 1724889000 | 0.00833284 | 0.00022711 | 2.80 | 0.00808902 | 0.00840371 | 0.00796311 | 0 |
| 1724802600 | 0.00810573 | -0.000722 | -8.18 | 0.0088374 | 0.00888283 | 0.00792442 | 0 |
|
CNJ/BTC 0 BTC
-
|
CNJ/EUR 0 €
-
|
|
CNJ/USD $ 0.011179
+2.17%
|
CNJ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
