We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745625737 | COPIUM/USDT | https://www.lbank.info/exchange/copium/usdt | USDT | 1 | https://www.lbank.info/exchange/copium/usdt | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COPIUM/USDT | https://poloniex.com/exchange#USDT_COPIUM | USDT | 2 | https://poloniex.com/exchange#USDT_COPIUM | 0 | - | |||
| 3.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | COPIUM/ETH | https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36 | ETH | 3 | https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00052434 | 6.502E-5 | 12.4003509173 | 0.00051706 | 0.00066487 | 0 | CX |
| 4 | 0.00062554 | -3.618E-5 | -5.78380279439 | 0.00046167 | 0.00066487 | 0 | CX |
| 12 | 0.00108925 | -0.00049989 | -45.8930456736 | 0.00046167 | 0.00113207 | 0 | CX |
| 26 | 0.00080418 | -0.00021482 | -26.712924967 | 0.00046167 | 0.00135465 | 0 | CX |
| 52 | 0.00104122 | -0.00045186 | -43.3971687059 | 0.00046167 | 0.00135465 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00135465 | 0.0245809 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00135465 | 0.0245809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00059014 | 6.0E-6 | 1.03 | 0.00058418 | 0.00060266 | 0.00057455 | 0 |
| 1745538600 | 0.00058414 | -3.7E-5 | -5.96 | 0.00066045 | 0.00066487 | 0.00057657 | 0 |
| 1745452200 | 0.00062114 | 0 | 0.00 | 0.00066045 | 0.00066487 | 0.00062016 | 0 |
| 1745365800 | 0.00062114 | 0.00010159 | 19.55 | 0.00066045 | 0.00066487 | 0.00062016 | 0 |
| 1745279400 | 0.00051955 | -4.0E-6 | -0.76 | 0.00052553 | 0.00054639 | 0.00051744 | 0 |
| 1745193000 | 0.00052313 | -1.0E-5 | -1.88 | 0.00053216 | 0.00053415 | 0.00051706 | 0 |
| 1745106600 | 0.00053319 | 8.0E-6 | 1.52 | 0.00052434 | 0.00053512 | 0.0005233 | 0 |
| 1745020200 | 0.00052478 | 3.0E-6 | 0.57 | 0.00052267 | 0.000528 | 0.00051949 | 0 |
| 1744933800 | 0.00052222 | 1.0E-6 | 0.19 | 0.0005217 | 0.00053292 | 0.00051626 | 0 |
| 1744847400 | 0.00052106 | -3.0E-6 | -0.57 | 0.00052256 | 0.00053142 | 0.00050876 | 0 |
| 1744761000 | 0.00052397 | -1.0E-5 | -1.87 | 0.00053568 | 0.00054761 | 0.00052371 | 0 |
| 1744674600 | 0.00053415 | 9.0E-6 | 1.71 | 0.00052683 | 0.00055702 | 0.00052683 | 0 |
| 1744588200 | 0.00052541 | -1.8E-5 | -3.31 | 0.00054271 | 0.00054355 | 0.00051744 | 0 |
| 1744501800 | 0.00054335 | 2.6E-5 | 5.03 | 0.0005172 | 0.00054984 | 0.00051039 | 0 |
| 1744415400 | 0.0005174 | 1.3E-5 | 2.58 | 0.00050249 | 0.00052401 | 0.00049698 | 0 |
| 1744329000 | 0.00050397 | -4.5E-5 | -8.20 | 0.00055096 | 0.00055096 | 0.000488 | 0 |
| 1744242600 | 0.00054879 | -7.2E-5 | -11.59 | 0.00066045 | 0.00066487 | 0.00046167 | 0 |
| 1744156200 | 0.00062114 | 0 | 0.00 | 0.00066045 | 0.00066487 | 0.00062016 | 0 |
| 1744069800 | 0.00062114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00062114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00062114 | 2.3E-5 | 3.85 | 0.00066045 | 0.00066487 | 0.00062016 | 0 |
| 1743810600 | 0.0005977 | -3.0E-6 | -0.50 | 0.00060017 | 0.00060522 | 0.00058253 | 0 |
| 1743724200 | 0.00060028 | 7.0E-6 | 1.18 | 0.00059138 | 0.00060793 | 0.0005792 | 0 |
| 1743637800 | 0.00059361 | -3.6E-5 | -5.72 | 0.00062938 | 0.00064071 | 0.00058828 | 0 |
| 1743551400 | 0.00062977 | 2.8E-5 | 4.65 | 0.00060175 | 0.00063511 | 0.00060091 | 0 |
| 1743465000 | 0.00060167 | 7.0E-6 | 1.18 | 0.00066045 | 0.00066487 | 0.00058692 | 0 |
| 1743378600 | 0.00059502 | -7.0E-6 | -1.16 | 0.0006027 | 0.0006092 | 0.00058625 | 0 |
| 1743292200 | 0.00060191 | -2.4E-5 | -3.83 | 0.00062554 | 0.00063085 | 0.00059544 | 0 |
| 1743205800 | 0.00062587 | -3.4E-5 | -5.15 | 0.00066045 | 0.00066487 | 0.00061541 | 0 |
| 1743119400 | 0.00066037 | -1.0E-6 | -0.15 | 0.00066299 | 0.00067221 | 0.00065641 | 0 |
| 1743033000 | 0.00066183 | -2.0E-5 | -2.93 | 0.00068135 | 0.00068562 | 0.00065423 | 0 |
| 1742946600 | 0.00068217 | -1.0E-6 | -0.15 | 0.00068663 | 0.00069128 | 0.00067359 | 0 |
| 1742860200 | 0.00068342 | 2.5E-5 | 3.80 | 0.00066004 | 0.0006936 | 0.00065332 | 0 |
| 1742773800 | 0.00065805 | 5.0E-6 | 0.77 | 0.00065351 | 0.0006665 | 0.00065337 | 0 |
| 1742687400 | 0.00065274 | 4.0E-6 | 0.62 | 0.00064868 | 0.00066139 | 0.00064868 | 0 |
| 1742601000 | 0.00064867 | -4.0E-6 | -0.61 | 0.0006551 | 0.00065828 | 0.00063973 | 0 |
| 1742514600 | 0.00065275 | -2.8E-5 | -4.11 | 0.00067914 | 0.00068176 | 0.00064466 | 0 |
| 1742428200 | 0.00068065 | 4.4E-5 | 6.92 | 0.00063835 | 0.0006825 | 0.00063624 | 0 |
| 1742341800 | 0.00063617 | -1.0E-6 | -0.16 | 0.00063601 | 0.00063828 | 0.00061832 | 0 |
| 1742255400 | 0.00063723 | 1.5E-5 | 2.41 | 0.00086077 | 0.00087707 | 0.00062345 | 0 |
| 1742169000 | 0.00062241 | -1.8E-5 | -2.81 | 0.00063911 | 0.00064044 | 0.0006144 | 0 |
| 1742082600 | 0.00063991 | 9.0E-6 | 1.43 | 0.00063124 | 0.00064463 | 0.00062849 | 0 |
| 1741996200 | 0.00063141 | 1.6E-5 | 2.60 | 0.00061492 | 0.00064172 | 0.00061454 | 0 |
| 1741909800 | 0.00061504 | -1.4E-5 | -2.23 | 0.00063007 | 0.00063179 | 0.00060185 | 0 |
| 1741823400 | 0.00062894 | -5.0E-6 | -0.79 | 0.0006335 | 0.00064455 | 0.00060521 | 0 |
| 1741737000 | 0.00063405 | 1.3E-5 | 2.09 | 0.00061371 | 0.00064714 | 0.00058513 | 0 |
| 1741650600 | 0.00062098 | -4.2E-5 | -6.33 | 0.00086077 | 0.00087707 | 0.00059776 | 0 |
| 1741564200 | 0.00066302 | -6.1E-5 | -8.43 | 0.00072606 | 0.00072901 | 0.00065853 | 0 |
| 1741477800 | 0.000724 | 1.9E-5 | 2.69 | 0.00070518 | 0.00073618 | 0.00069502 | 0 |
| 1741391400 | 0.00070523 | -2.2E-5 | -3.03 | 0.00086077 | 0.00087707 | 0.00069776 | 0 |
| 1741305000 | 0.00072713 | -1.5E-5 | -2.02 | 0.00073963 | 0.00076552 | 0.00071938 | 0 |
| 1741218600 | 0.00074209 | 2.6E-5 | 3.63 | 0.00071468 | 0.00074874 | 0.0007112 | 0 |
| 1741132200 | 0.00071629 | 5.0E-6 | 0.70 | 0.00070736 | 0.00073251 | 0.000664 | 0 |
| 1741045800 | 0.00071104 | -0.000119 | -14.33 | 0.00086077 | 0.00087707 | 0.00069244 | 0 |
| 1740959400 | 0.00083027 | 0.00010148 | 13.92 | 0.00073081 | 0.00084134 | 0.00071863 | 0 |
| 1740873000 | 0.00072879 | -8.0E-6 | -1.09 | 0.00073638 | 0.00075181 | 0.00070798 | 0 |
| 1740786600 | 0.00073726 | -2.3E-5 | -3.03 | 0.00076112 | 0.00076203 | 0.00068618 | 0 |
| 1740700200 | 0.00075981 | -9.0E-6 | -1.17 | 0.0007727 | 0.0007846 | 0.00073825 | 0 |
| 1740613800 | 0.00076868 | -5.6E-5 | -6.79 | 0.00082295 | 0.00082554 | 0.00074686 | 0 |
| 1740527400 | 0.00082427 | -6.0E-6 | -0.72 | 0.00083028 | 0.00083435 | 0.00077427 | 0 |
| 1740441000 | 0.00083029 | -0.0001 | -10.75 | 0.00086077 | 0.00090287 | 0.00082399 | 0 |
| 1740354600 | 0.00093028 | 1.7E-5 | 1.86 | 0.00091233 | 0.00093711 | 0.00090636 | 0 |
| 1740268200 | 0.00091284 | 3.5E-5 | 3.99 | 0.00087821 | 0.00092235 | 0.00087632 | 0 |
| 1740181800 | 0.00087803 | -2.7E-5 | -2.98 | 0.0009037 | 0.00093782 | 0.00086399 | 0 |
| 1740095400 | 0.0009049 | 9.0E-6 | 1.00 | 0.00089634 | 0.00091335 | 0.00089402 | 0 |
| 1740009000 | 0.0008959 | 1.6E-5 | 1.82 | 0.00088108 | 0.00090275 | 0.00087656 | 0 |
| 1739922600 | 0.00087952 | -2.5E-5 | -2.76 | 0.00090525 | 0.00090755 | 0.00086028 | 0 |
| 1739836200 | 0.00090438 | 2.6E-5 | 2.96 | 0.00086077 | 0.00093962 | 0.00084989 | 0 |
| 1739749800 | 0.00087795 | -1.0E-5 | -1.13 | 0.00088897 | 0.00089941 | 0.00087665 | 0 |
| 1739663400 | 0.00088787 | -1.2E-5 | -1.33 | 0.0008996 | 0.00090391 | 0.0008835 | 0 |
| 1739577000 | 0.00089958 | 1.6E-5 | 1.81 | 0.00088209 | 0.0009201 | 0.00087949 | 0 |
| 1739490600 | 0.00088323 | -1.9E-5 | -2.11 | 0.00090259 | 0.00090947 | 0.00086244 | 0 |
| 1739404200 | 0.00090258 | 4.3E-5 | 5.00 | 0.00086077 | 0.00092112 | 0.00084458 | 0 |
| 1739317800 | 0.00085952 | -1.8E-5 | -2.05 | 0.0008793 | 0.00089895 | 0.00085276 | 0 |
| 1739231400 | 0.00087743 | 9.0E-6 | 1.04 | 0.00109927 | 0.00113207 | 0.00086797 | 0 |
| 1739145000 | 0.00086812 | -2.0E-6 | -0.23 | 0.00086839 | 0.00088496 | 0.00083778 | 0 |
| 1739058600 | 0.00087033 | 4.0E-6 | 0.46 | 0.00086561 | 0.00087864 | 0.00085467 | 0 |
| 1738972200 | 0.00086621 | -1.8E-5 | -2.04 | 0.0008896 | 0.00092342 | 0.00084745 | 0 |
| 1738885800 | 0.000884 | -3.6E-5 | -3.91 | 0.00092063 | 0.00094237 | 0.00088008 | 0 |
| 1738799400 | 0.0009197 | 2.2E-5 | 2.45 | 0.00090033 | 0.00093152 | 0.00089561 | 0 |
| 1738713000 | 0.00089793 | -5.3E-5 | -5.57 | 0.00095154 | 0.00095381 | 0.00087014 | 0 |
| 1738626600 | 0.00095102 | 1.2E-5 | 1.28 | 0.00109927 | 0.00113207 | 0.00082226 | 0 |
| 1738540200 | 0.00093887 | -9.3E-5 | -9.01 | 0.00103025 | 0.00104295 | 0.00091024 | 0 |
| 1738453800 | 0.00103188 | -5.3E-5 | -4.88 | 0.00108925 | 0.00109817 | 0.0010242 | 0 |
| 1738367400 | 0.00108507 | 1.2E-5 | 1.12 | 0.00107335 | 0.00113409 | 0.00106078 | 0 |
| 1738281000 | 0.00107337 | 4.4E-5 | 4.28 | 0.00102635 | 0.00108335 | 0.00102065 | 0 |
| 1738194600 | 0.00102905 | 1.6E-5 | 1.58 | 0.00101985 | 0.0010451 | 0.00101025 | 0 |
| 1738108200 | 0.00101344 | -3.2E-5 | -3.06 | 0.00105602 | 0.00106291 | 0.00100377 | 0 |
| 1738021800 | 0.00104515 | -2.3E-5 | -2.15 | 0.00109927 | 0.00113207 | 0.00100187 | 0 |
| 1737935400 | 0.0010682 | -2.8E-5 | -2.55 | 0.00109349 | 0.00110866 | 0.0010682 | 0 |
| 1737849000 | 0.00109659 | 4.0E-6 | 0.37 | 0.00109242 | 0.00110526 | 0.00108028 | 0 |
|
COPIUM/BTC 0 BTC
-
|
COPIUM/EUR 0 €
-
|
|
COPIUM/USD $ 0.000589
-0.05%
|
COPIUM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
