We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727222535 | COVER/USDT | https://gate.io/trade/COVER_USDT | USDT | 1 | https://gate.io/trade/COVER_USDT | 0 | 13 hours ago |
| 0.003106 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727222535 | COVER/ETH | https://gate.io/trade/COVER_ETH | ETH | 2 | https://gate.io/trade/COVER_ETH | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COVER/USDT | https://poloniex.com/exchange#USDT_COVER | USDT | 3 | https://poloniex.com/exchange#USDT_COVER | 0 | - | |||
| 0.00016146 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727222521 | COVER/ETH | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 4 | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVER/ETH | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 5 | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | - | |||
| 3.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727222548 | COVER/USDT | https://www.okx.com/trade-spot/COVER-USDT | USDT | 6 | https://www.okx.com/trade-spot/COVER-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43352817 | -0.00985713 | -2.2736999997 | 0.41697045 | 0.43649257 | 197.0867817 | CX |
| 4 | 0.43352817 | -0.00985713 | -2.2736999997 | 0.36729082 | 0.43649257 | 197.0867817 | CX |
| 12 | 0.56728648 | -0.14361544 | -25.3162106032 | 0.3531663 | 7.50145192 | 197.0867817 | CX |
| 26 | 0.74401875 | -0.32034771 | -43.0564028124 | 0.3531663 | 10.22583794 | 183.00929781 | CX |
| 52 | 15.25048422 | -14.82681318 | -97.2219174559 | 0.31839948 | 21.233002 | 622.62603527 | CX |
| 156 | 254.94688543 | -254.52321439 | -99.8338198801 | 0.31839948 | 223141.277614 | 348.81912703 | CX |
| 260 | 72.532644 | -72.10897296 | -99.4158891547 | 0.23832771 | 223141.277614 | 495.02151976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.42870374 | 0.00101719 | 0.24 | 0.42757352 | 0.43123382 | 0.41910333 | 0 |
| 1727135400 | 0.42768655 | 0.01076454 | 2.58 | 0.43352817 | 0.43649257 | 0.41697045 | 197 |
| 1727049000 | 0.41692201 | -0.005956 | -1.41 | 0.42235675 | 0.42328353 | 0.408229 | 0 |
| 1726962600 | 0.42287827 | 0.01045777 | 2.54 | 0.41325202 | 0.42323186 | 0.40878604 | 0 |
| 1726876200 | 0.4124205 | 0.01409546 | 3.54 | 0.39805056 | 0.41515725 | 0.39401891 | 0 |
| 1726789800 | 0.39832504 | 0.01812065 | 4.77 | 0.3846187 | 0.40187716 | 0.38373229 | 0 |
| 1726703400 | 0.38020439 | 0.00274805 | 0.73 | 0.37781317 | 0.3810456 | 0.3680626 | 0 |
| 1726617000 | 0.37745634 | 0.00589491 | 1.59 | 0.37059106 | 0.38603471 | 0.36554705 | 0 |
| 1726530600 | 0.37156143 | -0.0027 | -0.72 | 0.3747648 | 0.37675883 | 0.36429412 | 0 |
| 1726444200 | 0.37426105 | -0.016018 | -4.10 | 0.39038283 | 0.3922154 | 0.37284504 | 0 |
| 1726357800 | 0.39027949 | -0.004104 | -1.04 | 0.39426917 | 0.39426917 | 0.38636247 | 0 |
| 1726271400 | 0.39438381 | 0.01275212 | 3.34 | 0.3812006 | 0.39763077 | 0.37747894 | 0 |
| 1726185000 | 0.38163169 | 0.00326795 | 0.86 | 0.37783416 | 0.38534205 | 0.37422391 | 0 |
| 1726098600 | 0.37836374 | -0.007282 | -1.89 | 0.3850821 | 0.38510954 | 0.36835968 | 0 |
| 1726012200 | 0.38564559 | 0.00421249 | 1.10 | 0.38049179 | 0.38715201 | 0.37492949 | 0 |
| 1725925800 | 0.3814331 | 0.00984583 | 2.65 | 0.43352817 | 0.43649257 | 0.36729082 | 197 |
| 1725839400 | 0.37158727 | 0.0051425 | 1.40 | 0.36637695 | 0.3758821 | 0.36226457 | 0 |
| 1725753000 | 0.36644477 | 0.00760315 | 2.12 | 0.35981683 | 0.37283535 | 0.35886261 | 0 |
| 1725666600 | 0.35884162 | -0.023583 | -6.17 | 0.38270702 | 0.38845015 | 0.34821593 | 0 |
| 1725580200 | 0.38242446 | -0.012323 | -3.12 | 0.39548496 | 0.39812806 | 0.37938579 | 0 |
| 1725493800 | 0.39474709 | -0.000497 | -0.13 | 0.39066377 | 0.40171732 | 0.37352479 | 0 |
| 1725407400 | 0.39524439 | -0.014359 | -3.51 | 0.4095449 | 0.41175206 | 0.39348124 | 0 |
| 1725321000 | 0.40960303 | 0.0171519 | 4.37 | 0.43352817 | 0.43649257 | 0.39305822 | 197 |
| 1725234600 | 0.39245113 | -0.013069 | -3.22 | 0.40547772 | 0.40610257 | 0.38855833 | 0 |
| 1725148200 | 0.4055197 | -0.002485 | -0.61 | 0.40771394 | 0.40878442 | 0.40252946 | 0 |
| 1725061800 | 0.40800457 | -6.6E-5 | -0.02 | 0.40780275 | 0.40991464 | 0.39414807 | 0 |
| 1724975400 | 0.40807077 | -0.000872 | -0.21 | 0.4081402 | 0.41910495 | 0.40495136 | 0 |
| 1724889000 | 0.40894265 | 0.01114558 | 2.80 | 0.39697685 | 0.4124205 | 0.39079778 | 0 |
| 1724802600 | 0.39779707 | -0.035418 | -8.18 | 0.43370416 | 0.43593392 | 0.38889901 | 0 |
| 1724716200 | 0.43321494 | -0.010077 | -2.27 | 0.44317056 | 0.44612043 | 0.43078012 | 0 |
| 1724629800 | 0.44329165 | -0.002506 | -0.56 | 0.44731039 | 0.45075111 | 0.44185143 | 0 |
| 1724543400 | 0.44579751 | -0.000589 | -0.13 | 0.4468244 | 0.45486511 | 0.4418369 | 0 |
| 1724457000 | 0.44638684 | 0.0227707 | 5.38 | 0.42341916 | 0.45139372 | 0.4234127 | 0 |
| 1724370600 | 0.42361614 | -0.000861 | -0.20 | 0.43352817 | 0.43649257 | 0.41697045 | 197 |
| 1724284200 | 0.42447672 | 0.00798904 | 1.92 | 0.41625356 | 0.42680174 | 0.41102872 | 0 |
| 1724197800 | 0.41648768 | -0.008959 | -2.11 | 0.4255472 | 0.43501683 | 0.41282092 | 0 |
| 1724111400 | 0.4254471 | 0.00112377 | 0.26 | 0.43352817 | 7.50145192 | 0.4146325 | 197 |
| 1724025000 | 0.42432333 | 0.00232664 | 0.55 | 0.42183362 | 0.43278707 | 0.41964099 | 0 |
| 1723938600 | 0.42199669 | 0.00297409 | 0.71 | 0.41879656 | 0.42402786 | 0.41801832 | 0 |
| 1723852200 | 0.4190226 | 0.00326633 | 0.79 | 0.41507652 | 0.42437016 | 0.41213956 | 0 |
| 1723765800 | 0.41575627 | -0.01427 | -3.32 | 0.43030381 | 0.43165846 | 0.4085713 | 0 |
| 1723679400 | 0.4300261 | -0.005341 | -1.23 | 0.43598397 | 0.44693904 | 0.42666289 | 0 |
| 1723593000 | 0.4353672 | -0.00691 | -1.56 | 0.43969433 | 0.44146877 | 0.42199669 | 0 |
| 1723506600 | 0.44227769 | 0.02923557 | 7.08 | 0.43352817 | 0.44386484 | 0.40906536 | 197 |
| 1723420200 | 0.41304212 | -0.007824 | -1.86 | 0.42135893 | 0.43722722 | 0.41057179 | 0 |
| 1723333800 | 0.42086647 | 0.00204569 | 0.49 | 0.41876265 | 0.42647237 | 0.41710446 | 0 |
| 1723247400 | 0.41882078 | -0.014242 | -3.29 | 0.43352817 | 0.43649257 | 0.41321811 | 0 |
| 1723161000 | 0.43306316 | 0.05413108 | 14.29 | 0.37737884 | 0.43915666 | 0.37496178 | 0 |
| 1723074600 | 0.37893208 | -0.017312 | -4.37 | 0.39742894 | 0.41139685 | 0.37377344 | 0 |
| 1722988200 | 0.39624382 | 0.00278034 | 0.71 | 0.3911433 | 0.41166003 | 0.3911433 | 0 |
| 1722901800 | 0.39346348 | -0.042966 | -9.84 | 0.51667522 | 6.8965638 | 0.3531663 | 197 |
| 1722815400 | 0.4364296 | -0.032967 | -7.02 | 0.46874905 | 0.47287758 | 0.42803046 | 0 |
| 1722729000 | 0.46939651 | -0.012389 | -2.57 | 0.48208726 | 0.48686971 | 0.46186601 | 0 |
| 1722642600 | 0.48178533 | -0.035327 | -6.83 | 0.51667522 | 0.51894697 | 0.47909379 | 0 |
| 1722556200 | 0.51711278 | -0.004321 | -0.83 | 0.52260888 | 0.52289628 | 0.49719508 | 0 |
| 1722469800 | 0.52143345 | -0.007548 | -1.43 | 0.52883316 | 0.54048896 | 0.51916978 | 0 |
| 1722383400 | 0.52898171 | -0.006279 | -1.17 | 0.5355612 | 0.54341461 | 0.52266055 | 0 |
| 1722297000 | 0.53526088 | 0.00677324 | 1.28 | 0.54744627 | 0.55879852 | 0.52688918 | 197 |
| 1722210600 | 0.52848764 | 0.00279649 | 0.53 | 0.52425577 | 0.5298875 | 0.51704012 | 0 |
| 1722124200 | 0.52569115 | -0.003473 | -0.66 | 0.52793706 | 0.53679153 | 0.51771826 | 0 |
| 1722037800 | 0.52916416 | 0.01660132 | 3.24 | 0.51242237 | 0.53042839 | 0.51231258 | 0 |
| 1721951400 | 0.51256284 | -0.025921 | -4.81 | 0.53871936 | 0.53941848 | 0.49966864 | 0 |
| 1721865000 | 0.53848363 | -0.023502 | -4.18 | 0.56240715 | 0.56311435 | 0.53396275 | 0 |
| 1721778600 | 0.56198574 | 0.00592396 | 1.07 | 0.55575823 | 0.57161845 | 0.54947582 | 0 |
| 1721692200 | 0.55606178 | -0.01265 | -2.22 | 0.54744627 | 0.56623699 | 0.54645814 | 197 |
| 1721605800 | 0.56871217 | -5.0E-5 | -0.01 | 0.56786935 | 0.57236924 | 0.5537416 | 0 |
| 1721519400 | 0.56876222 | 0.00253977 | 0.45 | 0.56608521 | 0.57150543 | 0.56237486 | 0 |
| 1721433000 | 0.56622245 | 0.01230486 | 2.22 | 0.55180731 | 0.57168626 | 0.54544255 | 0 |
| 1721346600 | 0.55391759 | 0.00622429 | 1.14 | 0.54744627 | 0.56341305 | 0.54645814 | 0 |
| 1721260200 | 0.5476933 | -0.009434 | -1.69 | 0.55705314 | 0.56779346 | 0.54537958 | 0 |
| 1721173800 | 0.55712741 | -0.005938 | -1.05 | 0.56322576 | 0.56481452 | 0.5409798 | 0 |
| 1721087400 | 0.56306591 | 0.03697595 | 7.03 | 0.51324097 | 0.56385061 | 0.51097084 | 197 |
| 1721001000 | 0.52608996 | 0.01296847 | 2.53 | 0.51324097 | 0.5274769 | 0.51097084 | 0 |
| 1720914600 | 0.51312149 | 0.00748206 | 1.48 | 0.50564912 | 0.51697877 | 0.50289461 | 0 |
| 1720828200 | 0.50563943 | 0.00517479 | 1.03 | 0.50016432 | 0.50987291 | 0.4920332 | 0 |
| 1720741800 | 0.50046464 | -0.000442 | -0.09 | 0.50003516 | 0.51883233 | 0.49354285 | 0 |
| 1720655400 | 0.50090704 | 0.00518287 | 1.05 | 0.49450838 | 0.5085005 | 0.48904457 | 0 |
| 1720569000 | 0.49572417 | 0.00890129 | 1.83 | 0.48687455 | 0.50158679 | 0.48503552 | 0 |
| 1720482600 | 0.48682288 | 0.01482687 | 3.14 | 0.56728648 | 0.56733976 | 0.46874905 | 197 |
| 1720396200 | 0.47199601 | -0.023089 | -4.66 | 0.49439052 | 0.49606808 | 0.47199601 | 0 |
| 1720309800 | 0.49508479 | 0.01359816 | 2.82 | 0.48117663 | 0.49729357 | 0.47766003 | 0 |
| 1720223400 | 0.48148663 | -0.014643 | -2.95 | 0.49190565 | 0.50166429 | 0.45727248 | 0 |
| 1720137000 | 0.49612944 | -0.035855 | -6.74 | 0.53246117 | 0.53436478 | 0.49372207 | 0 |
| 1720050600 | 0.53198486 | -0.01965 | -3.56 | 0.55185413 | 0.5531006 | 0.52476598 | 0 |
| 1719964200 | 0.55163454 | -0.003442 | -0.62 | 0.55484275 | 0.55863383 | 0.54872503 | 0 |
| 1719877800 | 0.55507687 | 0.00041172 | 0.07 | 0.56728648 | 0.56733976 | 0.54505989 | 197 |
| 1719791400 | 0.55466515 | 0.01024948 | 1.88 | 0.54475958 | 0.5575682 | 0.5409911 | 0 |
| 1719705000 | 0.54441567 | -0.000465 | -0.09 | 0.54487421 | 0.5492966 | 0.54362451 | 0 |
| 1719618600 | 0.54488067 | -0.011049 | -1.99 | 0.55686585 | 0.56217788 | 0.54296576 | 0 |
| 1719532200 | 0.55592938 | 0.01233393 | 2.27 | 0.54388931 | 0.56001109 | 0.54299966 | 0 |
| 1719445800 | 0.54359545 | -0.0044 | -0.80 | 0.56728648 | 0.56733976 | 0.53699174 | 197 |
| 1719359400 | 0.54799524 | 0.00659888 | 1.22 | 0.54188074 | 0.55308123 | 0.53855467 | 0 |
|
COVER/ETH 0.000161 ETH
+0.00%
|
COVER/USD $ 0.423671
-1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
