We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731369731 | COVER/USDT | https://gate.io/trade/COVER_USDT | USDT | 1 | https://gate.io/trade/COVER_USDT | 0 | 20 hours ago |
| 0.003106 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731369731 | COVER/ETH | https://gate.io/trade/COVER_ETH | ETH | 2 | https://gate.io/trade/COVER_ETH | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COVER/USDT | https://poloniex.com/exchange#USDT_COVER | USDT | 3 | https://poloniex.com/exchange#USDT_COVER | 0 | - | |||
| 0.00016146 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | COVER/ETH | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 4 | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVER/ETH | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 5 | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | - | |||
| 3.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1731369730 | COVER/USDT | https://www.okx.com/trade-spot/COVER-USDT | USDT | 6 | https://www.okx.com/trade-spot/COVER-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3887763 | 0.14036687 | 36.1047908527 | 0.38456058 | 0.54634996 | 0 | CX |
| 4 | 0.42449932 | 0.10464385 | 24.6511231161 | 0.38156227 | 0.54634996 | 27.18438368 | CX |
| 12 | 0.4255472 | 0.10359597 | 24.3441785071 | 0.34821593 | 7.282086 | 25.50534822 | CX |
| 26 | 0.47033136 | 0.05881181 | 12.5043352414 | 0.34821593 | 7.50145192 | 27.69868283 | CX |
| 52 | 7.18683 | -6.65768683 | -92.6373217399 | 0.31839948 | 15.955322 | 123.19868146 | CX |
| 156 | 72.584064 | -72.05492083 | -99.2709926383 | 0.31839948 | 223141.277614 | 249.97985965 | CX |
| 260 | 72.532644 | -72.00350083 | -99.2704758288 | 0.23832771 | 223141.277614 | 371.45346121 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.54321602 | 0.02866722 | 5.57 | 0.51395624 | 0.54634996 | 0.50370676 | 0 |
| 1731282600 | 0.5145488 | 0.00792285 | 1.56 | 0.50327566 | 0.52413791 | 0.4995976 | 0 |
| 1731196200 | 0.50662595 | 0.02882222 | 6.03 | 0.47814764 | 0.50975343 | 0.47806529 | 0 |
| 1731109800 | 0.47780373 | 0.00942926 | 2.01 | 0.47331191 | 0.48195487 | 0.46675179 | 0 |
| 1731023400 | 0.46837447 | 0.02869629 | 6.53 | 0.43794571 | 0.47136148 | 0.43669601 | 0 |
| 1730937000 | 0.43967818 | 0.04776633 | 12.19 | 0.3917843 | 0.44303493 | 0.39163091 | 0 |
| 1730850600 | 0.39191185 | 0.00564464 | 1.46 | 0.3887763 | 0.40010918 | 0.38456058 | 0 |
| 1730764200 | 0.38626721 | -0.01048 | -2.64 | 0.43352817 | 0.43649257 | 0.38156227 | 197 |
| 1730677800 | 0.39674758 | -0.004824 | -1.20 | 0.40269092 | 0.40273613 | 0.38927037 | 0 |
| 1730591400 | 0.401572 | -0.003872 | -0.96 | 0.40603799 | 0.40717951 | 0.39981693 | 0 |
| 1730505000 | 0.40544382 | -0.001054 | -0.26 | 0.40711816 | 0.41741607 | 0.39930834 | 0 |
| 1730418600 | 0.40649815 | -0.022998 | -5.35 | 0.42941901 | 0.43064288 | 0.40461553 | 0 |
| 1730332200 | 0.42949651 | 0.00406233 | 0.95 | 0.42537121 | 0.43879822 | 0.42072439 | 0 |
| 1730245800 | 0.42543418 | 0.01124569 | 2.72 | 0.41406739 | 0.43280321 | 0.41349583 | 0 |
| 1730159400 | 0.41418849 | 0.00956005 | 2.36 | 0.43352817 | 0.43649257 | 0.40173185 | 197 |
| 1730073000 | 0.40462844 | 0.00428192 | 1.07 | 0.39986537 | 0.40732482 | 0.3976566 | 0 |
| 1729986600 | 0.40034652 | 0.01064183 | 2.73 | 0.3934651 | 0.40379692 | 0.39213951 | 0 |
| 1729900200 | 0.38970469 | -0.019035 | -4.66 | 0.40942542 | 0.41300983 | 0.38593783 | 0 |
| 1729813800 | 0.40873921 | 0.00155001 | 0.38 | 0.40677909 | 0.41289358 | 0.40509991 | 0 |
| 1729727400 | 0.4071892 | -0.016341 | -3.86 | 0.42303165 | 0.42343046 | 0.39703982 | 0 |
| 1729641000 | 0.42353056 | -0.006983 | -1.62 | 0.43109174 | 0.43109174 | 0.42089715 | 0 |
| 1729554600 | 0.43051371 | -0.012014 | -2.71 | 0.44370176 | 0.44641752 | 0.42905896 | 0 |
| 1729468200 | 0.44252795 | 0.01488823 | 3.48 | 0.42797556 | 0.44456073 | 0.42568767 | 0 |
| 1729381800 | 0.42763972 | 0.0009849 | 0.23 | 0.42646591 | 0.42983235 | 0.42509511 | 0 |
| 1729295400 | 0.42665482 | 0.00641158 | 1.53 | 0.43352817 | 0.43649257 | 0.41697045 | 197 |
| 1729209000 | 0.42024324 | -0.001204 | -0.29 | 0.43352817 | 0.43649257 | 0.41697045 | 197 |
| 1729122600 | 0.42144773 | 0.00201018 | 0.48 | 0.42079866 | 0.42689378 | 0.41859796 | 0 |
| 1729036200 | 0.41943755 | -0.004931 | -1.16 | 0.42449932 | 0.43309868 | 0.411237 | 0 |
| 1728949800 | 0.42436854 | 0.02590141 | 6.50 | 0.43352817 | 0.43649257 | 0.40621882 | 197 |
| 1728863400 | 0.39846713 | -0.001403 | -0.35 | 0.40026095 | 0.40079377 | 0.39346994 | 0 |
| 1728777000 | 0.39987022 | 0.0068895 | 1.75 | 0.39379286 | 0.40169471 | 0.39325843 | 0 |
| 1728690600 | 0.39298072 | 0.00825545 | 2.15 | 0.38466391 | 0.39882557 | 0.38432485 | 0 |
| 1728604200 | 0.38472527 | 0.00233794 | 0.61 | 0.38286202 | 0.38949318 | 0.37627768 | 0 |
| 1728517800 | 0.38238733 | -0.011737 | -2.98 | 0.39358781 | 0.39841223 | 0.37997189 | 0 |
| 1728431400 | 0.39412386 | 0.00219748 | 0.56 | 0.39220894 | 0.39721904 | 0.38850989 | 0 |
| 1728345000 | 0.39192638 | -0.001979 | -0.50 | 0.43352817 | 7.282086 | 0.38876984 | 197 |
| 1728258600 | 0.39390588 | 0.00394285 | 1.01 | 0.38918964 | 0.39627127 | 0.38876984 | 0 |
| 1728172200 | 0.38996303 | 0.00011625 | 0.03 | 0.39072835 | 0.39191185 | 0.38597658 | 0 |
| 1728085800 | 0.38984678 | 0.01037381 | 2.73 | 0.37973293 | 0.39392042 | 0.37787775 | 0 |
| 1727999400 | 0.37947297 | -0.001762 | -0.46 | 0.43352817 | 0.43649257 | 0.3735926 | 197 |
| 1727913000 | 0.3812345 | -0.014581 | -3.68 | 0.39562382 | 0.40335452 | 0.38040783 | 0 |
| 1727826600 | 0.39581596 | -0.023082 | -5.51 | 0.42026746 | 0.42891526 | 0.39175201 | 0 |
| 1727740200 | 0.41889828 | -0.009547 | -2.23 | 0.42932375 | 0.42952073 | 0.41580147 | 0 |
| 1727653800 | 0.42844541 | -0.003573 | -0.83 | 0.43207664 | 0.43322462 | 0.42566345 | 0 |
| 1727567400 | 0.43201852 | -0.003539 | -0.81 | 0.43581121 | 0.43672992 | 0.42850676 | 0 |
| 1727481000 | 0.43555772 | 0.01099381 | 2.59 | 0.42448641 | 0.44038699 | 0.42246009 | 0 |
| 1727394600 | 0.42456391 | 0.00875921 | 2.11 | 0.41698659 | 0.4302909 | 0.41324556 | 0 |
| 1727308200 | 0.4158047 | -0.012899 | -3.01 | 0.42804337 | 0.43023277 | 0.41321327 | 0 |
| 1727221800 | 0.42870374 | 0.00101719 | 0.24 | 0.42757352 | 0.43123382 | 0.41910333 | 0 |
| 1727135400 | 0.42768655 | 0.01076454 | 2.58 | 0.43352817 | 0.43649257 | 0.41697045 | 197 |
| 1727049000 | 0.41692201 | -0.005956 | -1.41 | 0.42235675 | 0.42328353 | 0.408229 | 0 |
| 1726962600 | 0.42287827 | 0.01045777 | 2.54 | 0.41325202 | 0.42323186 | 0.40878604 | 0 |
| 1726876200 | 0.4124205 | 0.01409546 | 3.54 | 0.39805056 | 0.41515725 | 0.39401891 | 0 |
| 1726789800 | 0.39832504 | 0.01812065 | 4.77 | 0.3846187 | 0.40187716 | 0.38373229 | 0 |
| 1726703400 | 0.38020439 | 0.00274805 | 0.73 | 0.37781317 | 0.3810456 | 0.3680626 | 0 |
| 1726617000 | 0.37745634 | 0.00589491 | 1.59 | 0.37059106 | 0.38603471 | 0.36554705 | 0 |
| 1726530600 | 0.37156143 | -0.0027 | -0.72 | 0.3747648 | 0.37675883 | 0.36429412 | 0 |
| 1726444200 | 0.37426105 | -0.016018 | -4.10 | 0.39038283 | 0.3922154 | 0.37284504 | 0 |
| 1726357800 | 0.39027949 | -0.004104 | -1.04 | 0.39426917 | 0.39426917 | 0.38636247 | 0 |
| 1726271400 | 0.39438381 | 0.01275212 | 3.34 | 0.3812006 | 0.39763077 | 0.37747894 | 0 |
| 1726185000 | 0.38163169 | 0.00326795 | 0.86 | 0.37783416 | 0.38534205 | 0.37422391 | 0 |
| 1726098600 | 0.37836374 | -0.007282 | -1.89 | 0.3850821 | 0.38510954 | 0.36835968 | 0 |
| 1726012200 | 0.38564559 | 0.00421249 | 1.10 | 0.38049179 | 0.38715201 | 0.37492949 | 0 |
| 1725925800 | 0.3814331 | 0.00984583 | 2.65 | 0.43352817 | 0.43649257 | 0.36729082 | 197 |
| 1725839400 | 0.37158727 | 0.0051425 | 1.40 | 0.36637695 | 0.3758821 | 0.36226457 | 0 |
| 1725753000 | 0.36644477 | 0.00760315 | 2.12 | 0.35981683 | 0.37283535 | 0.35886261 | 0 |
| 1725666600 | 0.35884162 | -0.023583 | -6.17 | 0.38270702 | 0.38845015 | 0.34821593 | 0 |
| 1725580200 | 0.38242446 | -0.012323 | -3.12 | 0.39548496 | 0.39812806 | 0.37938579 | 0 |
| 1725493800 | 0.39474709 | -0.000497 | -0.13 | 0.39066377 | 0.40171732 | 0.37352479 | 0 |
| 1725407400 | 0.39524439 | -0.014359 | -3.51 | 0.4095449 | 0.41175206 | 0.39348124 | 0 |
| 1725321000 | 0.40960303 | 0.0171519 | 4.37 | 0.43352817 | 0.43649257 | 0.39305822 | 197 |
| 1725234600 | 0.39245113 | -0.013069 | -3.22 | 0.40547772 | 0.40610257 | 0.38855833 | 0 |
| 1725148200 | 0.4055197 | -0.002485 | -0.61 | 0.40771394 | 0.40878442 | 0.40252946 | 0 |
| 1725061800 | 0.40800457 | -6.6E-5 | -0.02 | 0.40780275 | 0.40991464 | 0.39414807 | 0 |
| 1724975400 | 0.40807077 | -0.000872 | -0.21 | 0.4081402 | 0.41910495 | 0.40495136 | 0 |
| 1724889000 | 0.40894265 | 0.01114558 | 2.80 | 0.39697685 | 0.4124205 | 0.39079778 | 0 |
| 1724802600 | 0.39779707 | -0.035418 | -8.18 | 0.43370416 | 0.43593392 | 0.38889901 | 0 |
| 1724716200 | 0.43321494 | -0.010077 | -2.27 | 0.44317056 | 0.44612043 | 0.43078012 | 0 |
| 1724629800 | 0.44329165 | -0.002506 | -0.56 | 0.44731039 | 0.45075111 | 0.44185143 | 0 |
| 1724543400 | 0.44579751 | -0.000589 | -0.13 | 0.4468244 | 0.45486511 | 0.4418369 | 0 |
| 1724457000 | 0.44638684 | 0.0227707 | 5.38 | 0.42341916 | 0.45139372 | 0.4234127 | 0 |
| 1724370600 | 0.42361614 | -0.000861 | -0.20 | 0.43352817 | 0.43649257 | 0.41697045 | 197 |
| 1724284200 | 0.42447672 | 0.00798904 | 1.92 | 0.41625356 | 0.42680174 | 0.41102872 | 0 |
| 1724197800 | 0.41648768 | -0.008959 | -2.11 | 0.4255472 | 0.43501683 | 0.41282092 | 0 |
| 1724111400 | 0.4254471 | 0.00112377 | 0.26 | 0.43352817 | 7.50145192 | 0.4146325 | 197 |
| 1724025000 | 0.42432333 | 0.00232664 | 0.55 | 0.42183362 | 0.43278707 | 0.41964099 | 0 |
| 1723938600 | 0.42199669 | 0.00297409 | 0.71 | 0.41879656 | 0.42402786 | 0.41801832 | 0 |
| 1723852200 | 0.4190226 | 0.00326633 | 0.79 | 0.41507652 | 0.42437016 | 0.41213956 | 0 |
| 1723765800 | 0.41575627 | -0.01427 | -3.32 | 0.43030381 | 0.43165846 | 0.4085713 | 0 |
| 1723679400 | 0.4300261 | -0.005341 | -1.23 | 0.43598397 | 0.44693904 | 0.42666289 | 0 |
| 1723593000 | 0.4353672 | -0.00691 | -1.56 | 0.43969433 | 0.44146877 | 0.42199669 | 0 |
| 1723506600 | 0.44227769 | 0.02923557 | 7.08 | 0.43352817 | 0.44386484 | 0.40906536 | 197 |
| 1723420200 | 0.41304212 | -0.007824 | -1.86 | 0.42135893 | 0.43722722 | 0.41057179 | 0 |
| 1723333800 | 0.42086647 | 0.00204569 | 0.49 | 0.41876265 | 0.42647237 | 0.41710446 | 0 |
|
COVER/ETH 0.000161 ETH
+0.00%
|
COVER/USD $ 0.529143
-2.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
