ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COVERUSD Cover Protocol Governance Token

0.531241
0.006155 (1.17%)
19:02:01 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 0.537806

Low
0.318399

52 Week Range

High
71.01

Day Low 0.524488
Name Symbol Market Market Cap ($) Algorithm
Cover Protocol Governance Token COVERUSD Crypto 42,065 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.006155 1.17% 0.531241
Open Price High Price Low Price Prev. Close 52 Week Range
0.525321 0.537806 0.524488 0.525086 0.318399 - 71.01
Exchange Last Trade Size Trade Price Currency
GATE 07:00:35 0.950000 0.500205 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 COVER

Cover Protocol Governance Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No COVERUSD Message Board. Create One! See More Posts on COVERUSD Message Board See More Message Board Posts

Historical COVERUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4932670.5215160.487796197.090.0379747.70%
1 Month0.6274310.230.467856131.39-0.096189-15.33%
3 Months0.70445610.560.467856128.12-0.173215-24.59%
6 Months16.0317.430.318399557.89-15.50-96.69%
1 Year13.9571.010.318399434.59-13.42-96.19%
3 Years505.62223,141.280.318399513.72-505.09-99.89%
5 Years72.53223,141.280.238328501.03-72.00-99.27%

Your Recent History

Delayed Upgrade Clock