We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | COVER/USDT | https://gate.io/trade/COVER_USDT | USDT | 1 | https://gate.io/trade/COVER_USDT | 0 | 17 hours ago |
| 0.003106 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | COVER/ETH | https://gate.io/trade/COVER_ETH | ETH | 2 | https://gate.io/trade/COVER_ETH | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COVER/USDT | https://poloniex.com/exchange#USDT_COVER | USDT | 3 | https://poloniex.com/exchange#USDT_COVER | 0 | - | |||
| 0.00016146 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | COVER/ETH | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 4 | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVER/ETH | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 5 | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | - | |||
| 3.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741651329 | COVER/USDT | https://www.okx.com/trade-spot/COVER-USDT | USDT | 6 | https://www.okx.com/trade-spot/COVER-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34609273 | -0.03741512 | -10.8107211613 | 0.29246864 | 0.42913 | 56.31050906 | CX |
| 4 | 0.43021824 | -0.12154063 | -28.250924461 | 0.29246864 | 7.92689592 | 35.19406816 | CX |
| 12 | 0.64196011 | -0.3332825 | -51.9163877643 | 0.29246864 | 9.6931296 | 35.19406816 | CX |
| 26 | 0.3850821 | -0.07640449 | -19.8410910297 | 0.29246864 | 9.6931296 | 29.23814893 | CX |
| 52 | 0.74401875 | -0.43534114 | -58.5121194862 | 0.29246864 | 10.56155988 | 29.61693351 | CX |
| 156 | 27.580034 | -27.27135639 | -98.8807932216 | 0.29246864 | 223141.277614 | 230.29904002 | CX |
| 260 | 72.532644 | -72.22396639 | -99.5744293976 | 0.23832771 | 223141.277614 | 345.147666 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.30383058 | -0.020572 | -6.34 | 0.42115387 | 0.42913 | 0.29246864 | 197 |
| 1741564200 | 0.3244022 | -0.029831 | -8.42 | 0.35524429 | 0.35668935 | 0.32220473 | 0 |
| 1741477800 | 0.35423355 | 0.00918223 | 2.66 | 0.34502871 | 0.36019465 | 0.34005736 | 0 |
| 1741391400 | 0.34505132 | -0.010714 | -3.01 | 0.42115387 | 0.42913 | 0.34139909 | 197 |
| 1741305000 | 0.3557658 | -0.007319 | -2.02 | 0.36188514 | 0.37454844 | 0.35197634 | 0 |
| 1741218600 | 0.36308478 | 0.01261971 | 3.60 | 0.34967392 | 0.36634143 | 0.34797374 | 0 |
| 1741132200 | 0.35046507 | 0.00257206 | 0.74 | 0.34609273 | 0.3583976 | 0.32488012 | 0 |
| 1741045800 | 0.34789301 | -0.058335 | -14.36 | 0.42115387 | 0.42913 | 0.33879313 | 197 |
| 1740959400 | 0.40622851 | 0.04965056 | 13.92 | 0.3575677 | 0.41164549 | 0.35160982 | 0 |
| 1740873000 | 0.35657795 | -0.004146 | -1.15 | 0.36029153 | 0.3678414 | 0.34639951 | 0 |
| 1740786600 | 0.36072424 | -0.011034 | -2.97 | 0.37239941 | 0.37284504 | 0.33573346 | 0 |
| 1740700200 | 0.37175842 | -0.004338 | -1.15 | 0.37806343 | 0.38388729 | 0.36121023 | 0 |
| 1740613800 | 0.37609685 | -0.027196 | -6.74 | 0.40265056 | 0.40391802 | 0.36542273 | 0 |
| 1740527400 | 0.40329317 | -0.002947 | -0.73 | 0.40623497 | 0.40822577 | 0.37883359 | 0 |
| 1740441000 | 0.40623981 | -0.048922 | -10.75 | 0.42115387 | 7.92689592 | 0.40315754 | 197 |
| 1740354600 | 0.45516219 | 0.00853154 | 1.91 | 0.44638038 | 0.45850442 | 0.44346119 | 0 |
| 1740268200 | 0.44663065 | 0.01703403 | 3.97 | 0.42968703 | 0.4512807 | 0.42876025 | 0 |
| 1740181800 | 0.42959662 | -0.013148 | -2.97 | 0.44215982 | 0.45885155 | 0.42272811 | 0 |
| 1740095400 | 0.4427443 | 0.00440462 | 1.00 | 0.43855765 | 0.44687768 | 0.43742258 | 0 |
| 1740009000 | 0.43833968 | 0.00801003 | 1.86 | 0.43109174 | 0.44169481 | 0.42887973 | 0 |
| 1739922600 | 0.43032965 | -0.012161 | -2.75 | 0.44291545 | 0.44404083 | 0.42091491 | 0 |
| 1739836200 | 0.44249081 | 0.01292971 | 3.01 | 0.42115387 | 0.45973474 | 0.41583215 | 197 |
| 1739749800 | 0.4295611 | -0.00485 | -1.12 | 0.43495225 | 0.44005923 | 0.42892171 | 0 |
| 1739663400 | 0.43441135 | -0.00573 | -1.30 | 0.44015449 | 0.44226154 | 0.43227685 | 0 |
| 1739577000 | 0.44014157 | 0.00800034 | 1.85 | 0.43158419 | 0.45018115 | 0.4303135 | 0 |
| 1739490600 | 0.43214123 | -0.009471 | -2.14 | 0.44161408 | 0.44498214 | 0.42197086 | 0 |
| 1739404200 | 0.44161247 | 0.02107214 | 5.01 | 0.42115387 | 0.45068006 | 0.41323103 | 0 |
| 1739317800 | 0.42054033 | -0.008762 | -2.04 | 0.43021824 | 0.4398348 | 0.41723362 | 0 |
| 1739231400 | 0.42930276 | 0.00455156 | 1.07 | 0.53235299 | 0.55100646 | 0.42467855 | 197 |
| 1739145000 | 0.4247512 | -0.001079 | -0.25 | 0.42488199 | 0.43299051 | 0.40990657 | 0 |
| 1739058600 | 0.42582976 | 0.00201503 | 0.48 | 0.42352411 | 0.42989532 | 0.41817009 | 0 |
| 1738972200 | 0.42381473 | -0.008703 | -2.01 | 0.4352574 | 0.45180544 | 0.41463896 | 0 |
| 1738885800 | 0.43251743 | -0.017468 | -3.88 | 0.45044272 | 0.46107647 | 0.43059928 | 0 |
| 1738799400 | 0.44998579 | 0.01064829 | 2.42 | 0.44050808 | 0.4557709 | 0.43820082 | 0 |
| 1738713000 | 0.4393375 | -0.025972 | -5.58 | 0.46556345 | 0.46667591 | 0.42573772 | 0 |
| 1738626600 | 0.46530995 | 0.00594172 | 1.29 | 0.53235299 | 7.26084294 | 0.40944964 | 197 |
| 1738540200 | 0.45936823 | -0.045504 | -9.01 | 0.50407489 | 0.51028948 | 0.44535673 | 0 |
| 1738453800 | 0.5048725 | -0.026026 | -4.90 | 0.53294393 | 0.5373082 | 0.50111532 | 0 |
| 1738367400 | 0.53089824 | 0.00572376 | 1.09 | 0.52516318 | 0.55488312 | 0.51901317 | 0 |
| 1738281000 | 0.52517448 | 0.02168731 | 4.31 | 0.50216643 | 0.53005541 | 0.49937963 | 0 |
| 1738194600 | 0.50348717 | 0.00763383 | 1.54 | 0.49898567 | 0.5113422 | 0.49429041 | 0 |
| 1738108200 | 0.49585334 | -0.015513 | -3.03 | 0.51668491 | 0.52005458 | 0.49111772 | 0 |
| 1738021800 | 0.51136642 | -0.011278 | -2.16 | 0.53235299 | 9.6931296 | 0.49018771 | 197 |
| 1737935400 | 0.5226444 | -0.01389 | -2.59 | 0.53501708 | 0.5424394 | 0.5226444 | 0 |
| 1737849000 | 0.5365348 | 0.0017809 | 0.33 | 0.53449234 | 0.54077474 | 0.52855545 | 0 |
| 1737762600 | 0.5347539 | -0.002997 | -0.56 | 0.53896801 | 0.55158772 | 0.52909473 | 0 |
| 1737676200 | 0.5377506 | 0.01386296 | 2.65 | 0.52372457 | 0.54007562 | 0.51532542 | 0 |
| 1737589800 | 0.52388764 | -0.01244 | -2.32 | 0.53808643 | 0.5433355 | 0.52164981 | 0 |
| 1737503400 | 0.53632814 | 0.00992172 | 1.88 | 0.5276432 | 0.54312237 | 0.5175568 | 0 |
| 1737417000 | 0.52640642 | 0.00586746 | 1.13 | 0.53235299 | 0.55325722 | 0.50526646 | 197 |
| 1737330600 | 0.52053896 | -0.014029 | -2.62 | 0.53235299 | 0.55593584 | 0.50526646 | 0 |
| 1737244200 | 0.53456822 | -0.02734 | -4.87 | 0.56130923 | 0.56431077 | 0.5219259 | 0 |
| 1737157800 | 0.56190824 | 0.02881899 | 5.41 | 0.53389493 | 0.5692353 | 0.53389493 | 0 |
| 1737071400 | 0.53308925 | -0.022457 | -4.04 | 0.55623938 | 0.55783784 | 0.52749789 | 0 |
| 1736985000 | 0.55554672 | 0.03476557 | 6.68 | 0.52026125 | 0.56097178 | 0.51446968 | 0 |
| 1736898600 | 0.52078115 | 0.01550339 | 3.07 | 0.50610605 | 0.52506953 | 0.50498068 | 0 |
| 1736812200 | 0.50527776 | -0.021485 | -4.08 | 0.53859503 | 0.54242002 | 0.47576933 | 197 |
| 1736725800 | 0.52676325 | -0.004108 | -0.77 | 0.52993916 | 0.53224966 | 0.52100558 | 0 |
| 1736639400 | 0.53087079 | 0.00245097 | 0.46 | 0.52735257 | 0.5355499 | 0.52034037 | 0 |
| 1736553000 | 0.52841982 | 0.0096876 | 1.87 | 0.53859503 | 0.54242002 | 0.5166833 | 197 |
| 1736466600 | 0.51873222 | -0.018917 | -3.52 | 0.53650897 | 0.54165632 | 0.51149074 | 0 |
| 1736380200 | 0.53764888 | -0.007623 | -1.40 | 0.54589948 | 0.55097094 | 0.5187629 | 0 |
| 1736293800 | 0.5452714 | -0.049914 | -8.39 | 0.59567276 | 0.59751179 | 0.54223757 | 0 |
| 1736207400 | 0.59518515 | 0.00753372 | 1.28 | 0.53859503 | 0.60284966 | 0.53473291 | 197 |
| 1736121000 | 0.58765143 | -0.002853 | -0.48 | 0.59022187 | 0.59241772 | 0.58146428 | 0 |
| 1736034600 | 0.59050442 | 0.00843951 | 1.45 | 0.58234262 | 0.59249684 | 0.57719851 | 0 |
| 1735948200 | 0.58206491 | 0.02558011 | 4.60 | 0.55731794 | 0.58568484 | 0.55314904 | 0 |
| 1735861800 | 0.5564848 | 0.01545656 | 2.86 | 0.53859503 | 0.56361488 | 0.53473291 | 197 |
| 1735775400 | 0.54102824 | 0.00289983 | 0.54 | 0.53859503 | 0.5435793 | 0.53473291 | 0 |
| 1735689000 | 0.53812841 | -0.003284 | -0.61 | 0.54187913 | 0.55579052 | 0.53496218 | 0 |
| 1735602600 | 0.54141251 | -0.000278 | -0.05 | 0.53784424 | 0.55389498 | 0.5328519 | 197 |
| 1735516200 | 0.54169022 | -0.006491 | -1.18 | 0.54812763 | 0.54990208 | 0.5365671 | 0 |
| 1735429800 | 0.54818091 | 0.01127475 | 2.10 | 0.53757461 | 0.5497826 | 0.53666397 | 0 |
| 1735343400 | 0.53690616 | -0.000739 | -0.14 | 0.53784424 | 0.55389498 | 0.53364628 | 0 |
| 1735257000 | 0.53764565 | -0.026184 | -4.64 | 0.56611266 | 0.56684408 | 0.53324748 | 0 |
| 1735170600 | 0.56382962 | -0.000241 | -0.04 | 0.56297388 | 0.5716798 | 0.55577115 | 0 |
| 1735084200 | 0.56407019 | 0.01254221 | 2.27 | 0.5514198 | 0.57041719 | 0.54226179 | 0 |
| 1734997800 | 0.55152798 | 0.02305649 | 4.36 | 0.55181215 | 0.55750846 | 0.52784341 | 197 |
| 1734911400 | 0.52847149 | -0.009886 | -1.84 | 0.54074407 | 0.54774013 | 0.52436879 | 0 |
| 1734825000 | 0.53835769 | -0.021266 | -3.80 | 0.5608636 | 0.57369644 | 0.53167163 | 0 |
| 1734738600 | 0.55962358 | 0.0041479 | 0.75 | 0.55181215 | 0.5633743 | 0.50303185 | 0 |
| 1734652200 | 0.55547568 | -0.029948 | -5.12 | 0.5842979 | 0.59999666 | 0.53855628 | 0 |
| 1734565800 | 0.58542328 | -0.041016 | -6.55 | 0.62769835 | 0.63015093 | 0.58493082 | 0 |
| 1734479400 | 0.62643896 | -0.018855 | -2.92 | 0.64196011 | 0.65246631 | 0.62160323 | 0 |
| 1734393000 | 0.64529426 | 0.00705903 | 1.11 | 0.50272508 | 0.6627933 | 0.4901312 | 197 |
| 1734306600 | 0.63823523 | 0.01410676 | 2.26 | 0.62517473 | 0.63823523 | 0.61925561 | 0 |
| 1734220200 | 0.62412847 | -0.005976 | -0.95 | 0.63135703 | 0.63663678 | 0.61766361 | 0 |
| 1734133800 | 0.6301041 | 0.0039816 | 0.64 | 0.62758371 | 0.63996931 | 0.62257522 | 0 |
| 1734047400 | 0.6261225 | 0.00702028 | 1.13 | 0.61900696 | 0.64340679 | 0.61383539 | 0 |
| 1733961000 | 0.61910222 | 0.03469937 | 5.94 | 0.587096 | 0.6217437 | 0.57557099 | 0 |
|
COVER/ETH 0.000161 ETH
+0.00%
|
COVER/USD $ 0.308678
+2.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
