CPXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.020423 | -0.000263 | -1.27% | 0.020708 | 0.020802 | 0.020061 | 0.00 |
May 15 2024 | 0.020685 | 0.001321 | 6.82% | 0.019372 | 0.020721 | 0.019293 | 0.00 |
May 14 2024 | 0.019364 | -0.000446 | -2.25% | 0.01981 | 0.019879 | 0.01921 | 0.00 |
May 13 2024 | 0.019811 | 0.000388 | 2.00% | 0.019736 | 0.019959 | 0.008011 | 0.00 |
May 12 2024 | 0.019422 | 0.000218 | 1.13% | 0.01922 | 0.019509 | 0.019171 | 0.00 |
May 11 2024 | 0.019204 | -0.000072 | -0.37% | 0.019228 | 0.019409 | 0.019134 | 0.00 |
May 10 2024 | 0.019276 | -0.000601 | -3.02% | 0.019891 | 0.020015 | 0.019035 | 0.00 |
May 09 2024 | 0.019877 | 0.00057 | 2.95% | 0.019362 | 0.01997 | 0.01923 | 0.00 |
May 08 2024 | 0.019307 | -0.000437 | -2.21% | 0.019736 | 0.019928 | 0.019265 | 0.00 |
May 07 2024 | 0.019745 | -0.00021 | -1.05% | 0.01997 | 0.020332 | 0.019706 | 0.00 |
May 06 2024 | 0.019955 | -0.000272 | -1.34% | 0.020239 | 0.0209 | 0.019221 | 0.00 |
May 05 2024 | 0.020226 | 0.000047 | 0.23% | 0.020219 | 0.02038 | 0.019893 | 0.00 |
May 04 2024 | 0.020179 | 0.000285 | 1.43% | 0.019886 | 0.020339 | 0.0198 | 0.00 |
May 03 2024 | 0.019894 | 0.001145 | 6.11% | 0.018744 | 0.020024 | 0.018646 | 0.00 |
May 02 2024 | 0.018749 | 0.000214 | 1.16% | 0.018531 | 0.01889 | 0.018092 | 0.00 |
May 01 2024 | 0.018535 | -0.000875 | -4.51% | 0.019328 | 0.019365 | 0.018054 | 0.00 |
Apr 30 2024 | 0.01941 | -0.000836 | -4.13% | 0.020238 | 0.020511 | 0.018878 | 0.00 |
Apr 29 2024 | 0.020246 | 0.000234 | 1.17% | 0.020239 | 0.0209 | 0.008011 | 0.00 |
Apr 28 2024 | 0.020013 | -0.000165 | -0.82% | 0.020202 | 0.020444 | 0.019966 | 0.00 |
Apr 27 2024 | 0.020178 | -0.000115 | -0.57% | 0.020277 | 0.020299 | 0.0199 | 0.00 |
Apr 26 2024 | 0.020293 | -0.000154 | -0.75% | 0.020453 | 0.020568 | 0.02016 | 0.00 |
Apr 25 2024 | 0.020447 | 0.00000400 | 0.02% | 0.020433 | 0.020685 | 0.019978 | 0.00 |
Apr 24 2024 | 0.020443 | -0.00065 | -3.08% | 0.021149 | 0.021309 | 0.020215 | 0.00 |
Apr 23 2024 | 0.021092 | -0.000253 | -1.19% | 0.021318 | 0.021431 | 0.020981 | 0.00 |
Apr 22 2024 | 0.021345 | 0.000573 | 2.76% | 0.020239 | 0.021455 | 0.008011 | 0.00 |
Apr 21 2024 | 0.020772 | 0.000023 | 0.11% | 0.020699 | 0.021013 | 0.020538 | 0.00 |
Apr 20 2024 | 0.020749 | 0.000291 | 1.42% | 0.020339 | 0.020904 | 0.020175 | 0.00 |
Apr 19 2024 | 0.020458 | 0.000162 | 0.80% | 0.020239 | 0.0209 | 0.019221 | 0.00 |
Apr 18 2024 | 0.020297 | 0.000729 | 3.73% | 0.019588 | 0.020429 | 0.019378 | 0.00 |
Apr 17 2024 | 0.019568 | -0.000834 | -4.09% | 0.02044 | 0.020647 | 0.019096 | 0.00 |
Apr 16 2024 | 0.020402 | 0.000102 | 0.50% | 0.020318 | 0.020574 | 0.019761 | 0.00 |
Apr 15 2024 | 0.020299 | -0.00069 | -3.29% | 0.021667 | 0.021787 | 0.020058 | 0.00 |
Apr 14 2024 | 0.020989 | 0.000024 | 0.11% | 0.020676 | 0.021422 | 0.020048 | 0.00 |
Apr 13 2024 | 0.020965 | -0.000552 | -2.57% | 0.021541 | 0.021869 | 0.019929 | 0.00 |
Apr 12 2024 | 0.021517 | -0.000691 | -3.11% | 0.022229 | 0.022622 | 0.021061 | 0.00 |
Apr 11 2024 | 0.022208 | -0.000118 | -0.53% | 0.022283 | 0.02254 | 0.022069 | 0.00 |
Apr 10 2024 | 0.022326 | 0.00064 | 2.95% | 0.021667 | 0.022493 | 0.021265 | 0.00 |
Apr 09 2024 | 0.021686 | -0.000718 | -3.20% | 0.022411 | 0.022438 | 0.021414 | 0.00 |
Apr 08 2024 | 0.022404 | 0.000607 | 2.78% | 0.021507 | 0.022797 | 0.020792 | 0.00 |
Apr 07 2024 | 0.021797 | 0.000138 | 0.64% | 0.021622 | 0.022052 | 0.021622 | 0.00 |
Apr 06 2024 | 0.021659 | 0.000315 | 1.48% | 0.021268 | 0.021847 | 0.021181 | 0.00 |
Apr 05 2024 | 0.021344 | -0.00014 | -0.65% | 0.021507 | 0.021564 | 0.020792 | 0.00 |
Apr 04 2024 | 0.021484 | 0.000708 | 3.41% | 0.020699 | 0.021682 | 0.020447 | 0.00 |
Apr 03 2024 | 0.020776 | 0.00008 | 0.39% | 0.020717 | 0.021056 | 0.020423 | 0.00 |
Apr 02 2024 | 0.020696 | -0.001409 | -6.37% | 0.022064 | 0.022064 | 0.020433 | 0.00 |
Apr 01 2024 | 0.022105 | -0.000358 | -1.59% | 0.02038 | 0.022127 | 0.02038 | 0.00 |
Mar 31 2024 | 0.022463 | 0.000494 | 2.25% | 0.021969 | 0.022486 | 0.021969 | 0.00 |
Mar 30 2024 | 0.021969 | -0.000065 | -0.29% | 0.022082 | 0.022156 | 0.021962 | 0.00 |
Mar 29 2024 | 0.022034 | -0.000239 | -1.07% | 0.022303 | 0.022355 | 0.021802 | 0.00 |
Mar 28 2024 | 0.022274 | 0.000547 | 2.52% | 0.021832 | 0.022498 | 0.02168 | 0.00 |
Mar 27 2024 | 0.021727 | -0.000236 | -1.07% | 0.021936 | 0.022463 | 0.021504 | 0.00 |
Mar 26 2024 | 0.021962 | 0.000094 | 0.43% | 0.021871 | 0.022349 | 0.021802 | 0.00 |
Mar 25 2024 | 0.021868 | 0.000706 | 3.34% | 0.02038 | 0.022259 | 0.02038 | 0.00 |
Mar 24 2024 | 0.021162 | 0.000918 | 4.53% | 0.020196 | 0.021221 | 0.020117 | 0.00 |
Mar 23 2024 | 0.020244 | 0.000247 | 1.24% | 0.020061 | 0.020766 | 0.019854 | 0.00 |
Mar 22 2024 | 0.019997 | -0.000503 | -2.45% | 0.020585 | 0.0209 | 0.019659 | 0.00 |
Mar 21 2024 | 0.0205 | -0.000618 | -2.93% | 0.021087 | 0.021233 | 0.020315 | 0.00 |
Mar 20 2024 | 0.021119 | 0.001673 | 8.60% | 0.019412 | 0.021211 | 0.019018 | 0.00 |
Mar 19 2024 | 0.019446 | -0.001735 | -8.19% | 0.021191 | 0.021313 | 0.019254 | 0.00 |
Mar 18 2024 | 0.021181 | -0.000176 | -0.82% | 0.02038 | 0.021419 | 0.008011 | 0.00 |
Mar 17 2024 | 0.021357 | 0.000899 | 4.39% | 0.02038 | 0.021534 | 0.020144 | 0.00 |
Mar 16 2024 | 0.020458 | -0.001313 | -6.03% | 0.021752 | 0.021879 | 0.020307 | 0.00 |
Mar 15 2024 | 0.021771 | -0.000621 | -2.77% | 0.022672 | 0.022917 | 0.020534 | 0.00 |
Mar 14 2024 | 0.022392 | -0.000301 | -1.33% | 0.022672 | 0.022917 | 0.021493 | 0.00 |
Mar 13 2024 | 0.022693 | 0.000449 | 2.02% | 0.022286 | 0.022913 | 0.022204 | 0.00 |
Mar 12 2024 | 0.022244 | -0.000023 | -0.10% | 0.022255 | 0.02261 | 0.021634 | 0.00 |
Mar 11 2024 | 0.022267 | 0.000808 | 3.76% | 0.020798 | 0.022568 | 0.020748 | 0.00 |
Mar 10 2024 | 0.021459 | 0.000184 | 0.86% | 0.021276 | 0.021741 | 0.02125 | 0.00 |
Mar 09 2024 | 0.021276 | 0.000068 | 0.32% | 0.021249 | 0.021339 | 0.021136 | 0.00 |
Mar 08 2024 | 0.021208 | 0.0004 | 1.92% | 0.020798 | 0.021642 | 0.020623 | 0.00 |
Mar 07 2024 | 0.020808 | 0.000175 | 0.85% | 0.020616 | 0.021195 | 0.020508 | 0.00 |
Mar 06 2024 | 0.020633 | 0.000439 | 2.17% | 0.019968 | 0.021211 | 0.019714 | 0.00 |
Mar 05 2024 | 0.020194 | -0.001017 | -4.79% | 0.021334 | 0.021529 | 0.016913 | 0.00 |
Mar 04 2024 | 0.021211 | 0.001457 | 7.38% | 0.019414 | 0.02137 | 0.019146 | 0.00 |
Mar 03 2024 | 0.019754 | 0.000294 | 1.51% | 0.019414 | 0.01982 | 0.019254 | 0.00 |
Mar 02 2024 | 0.01946 | -0.000145 | -0.74% | 0.019555 | 0.019579 | 0.019327 | 0.00 |
Mar 01 2024 | 0.019605 | 0.000313 | 1.62% | 0.019211 | 0.019772 | 0.019077 | 0.00 |
Feb 29 2024 | 0.019291 | -0.000282 | -1.44% | 0.019414 | 0.019954 | 0.019014 | 0.00 |
Feb 28 2024 | 0.019573 | 0.001714 | 9.60% | 0.017869 | 0.019988 | 0.017799 | 0.00 |
Feb 27 2024 | 0.017859 | 0.000854 | 5.02% | 0.017035 | 0.018032 | 0.017001 | 0.00 |
Feb 26 2024 | 0.017005 | 0.000741 | 4.56% | 0.016455 | 0.017128 | 0.008011 | 0.00 |
Feb 25 2024 | 0.016264 | 0.000073 | 0.45% | 0.016193 | 0.016312 | 0.016119 | 0.00 |
Feb 24 2024 | 0.016191 | 0.000213 | 1.33% | 0.015946 | 0.016241 | 0.01591 | 0.00 |
Feb 23 2024 | 0.015978 | -0.000125 | -0.78% | 0.016119 | 0.016184 | 0.015881 | 0.00 |
Feb 22 2024 | 0.016103 | -0.000197 | -1.21% | 0.016267 | 0.016347 | 0.016007 | 0.00 |
Feb 21 2024 | 0.0163 | -0.000152 | -0.92% | 0.016455 | 0.016478 | 0.015945 | 0.00 |
Feb 20 2024 | 0.016452 | 0.000121 | 0.74% | 0.016343 | 0.016659 | 0.015994 | 0.00 |
Feb 19 2024 | 0.016331 | -0.000101 | -0.61% | 0.016393 | 0.016615 | 0.016315 | 0.00 |
Feb 18 2024 | 0.016432 | 0.000102 | 0.63% | 0.0163 | 0.016519 | 0.016162 | 0.00 |
Feb 17 2024 | 0.016329 | -0.000145 | -0.88% | 0.016465 | 0.016474 | 0.015974 | 0.00 |