We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.124E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | CRBN/ETH | https://gate.io/trade/CRBN_ETH | ETH | 1 | https://gate.io/trade/CRBN_ETH | 0 | 19 hours ago |
| 0.046611 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745539353 | CRBN/USDT | https://gate.io/trade/CRBN_USDT | USDT | 2 | https://gate.io/trade/CRBN_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03364139 | 0.00456512 | 13.5699505877 | 0.03140992 | 0.03775303 | 0 | CX |
| 4 | 0.04250909 | -0.00430258 | -10.1215528255 | 0.02992992 | 0.04279392 | 0 | CX |
| 12 | 0.06908501 | -0.0308785 | -44.6963820371 | 0.02992992 | 0.07299465 | 0 | CX |
| 26 | 0.05385975 | -0.01565324 | -29.0629644586 | 0.02992992 | 0.0871902 | 0 | CX |
| 52 | 0.06668467 | -0.02847816 | -42.7057073237 | 0.02992992 | 0.0871902 | 0 | CX |
| 156 | 0.05039633 | -0.01218982 | -24.187912096 | 0.00378559 | 0.10279648 | 248644.367569 | CX |
| 260 | 0.15608677 | -0.11788026 | -75.5222623929 | 0.00378559 | 2.24740992 | 216759.165063 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.03759798 | 0.00518766 | 16.01 | 0.0354623 | 0.03775303 | 0.03140992 | 0 |
| 1745452200 | 0.03241032 | 0 | 0.00 | 0.0354623 | 0.0354623 | 0.03140992 | 0 |
| 1745365800 | 0.03241032 | -0.00103 | -3.08 | 0.0354623 | 0.0354623 | 0.03140992 | 0 |
| 1745279400 | 0.03344046 | -0.000231 | -0.69 | 0.03382554 | 0.03516813 | 0.03330474 | 0 |
| 1745193000 | 0.03367113 | -0.000647 | -1.89 | 0.03425204 | 0.03437991 | 0.03327989 | 0 |
| 1745106600 | 0.0343181 | 0.00054098 | 1.60 | 0.03374887 | 0.03444235 | 0.03368175 | 0 |
| 1745020200 | 0.03377712 | 0.00016482 | 0.49 | 0.03364139 | 0.033984 | 0.03343664 | 0 |
| 1744933800 | 0.0336123 | 7.5E-5 | 0.22 | 0.03357874 | 0.0343009 | 0.03322849 | 0 |
| 1744847400 | 0.03353753 | -0.000187 | -0.55 | 0.03363417 | 0.03420447 | 0.0327457 | 0 |
| 1744761000 | 0.03372487 | -0.000655 | -1.91 | 0.03447846 | 0.0352465 | 0.03370809 | 0 |
| 1744674600 | 0.03438012 | 0.00056265 | 1.66 | 0.03390902 | 0.03585205 | 0.03390902 | 0 |
| 1744588200 | 0.03381747 | -0.001155 | -3.30 | 0.03493109 | 0.03498546 | 0.03330453 | 0 |
| 1744501800 | 0.03497208 | 0.00166989 | 5.01 | 0.03328902 | 0.03539008 | 0.03285084 | 0 |
| 1744415400 | 0.03330219 | 0.00086447 | 2.67 | 0.03234214 | 0.0337272 | 0.03198744 | 0 |
| 1744329000 | 0.03243772 | -0.002885 | -8.17 | 0.0354623 | 0.0354623 | 0.03140992 | 0 |
| 1744242600 | 0.03532275 | -0.005336 | -13.12 | 0.03873114 | 0.04087829 | 0.02992992 | 0 |
| 1744156200 | 0.04065909 | 0 | 0.00 | 0.03873114 | 0.04087829 | 0.03867719 | 0 |
| 1744069800 | 0.04065909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04065909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04065909 | 0.00218857 | 5.69 | 0.03873114 | 0.04087829 | 0.03867719 | 0 |
| 1743810600 | 0.03847052 | -0.000166 | -0.43 | 0.0386294 | 0.03895458 | 0.03749412 | 0 |
| 1743724200 | 0.03863683 | 0.0004299 | 1.13 | 0.03806356 | 0.03912875 | 0.03728002 | 0 |
| 1743637800 | 0.03820693 | -0.002328 | -5.74 | 0.04050935 | 0.04123873 | 0.03786391 | 0 |
| 1743551400 | 0.04053462 | 0.00180879 | 4.67 | 0.03873114 | 0.04087829 | 0.03867719 | 0 |
| 1743465000 | 0.03872583 | 0.00042799 | 1.12 | 0.04250909 | 0.04279392 | 0.0377764 | 0 |
| 1743378600 | 0.03829784 | -0.000443 | -1.14 | 0.03879252 | 0.03921052 | 0.0377337 | 0 |
| 1743292200 | 0.03874112 | -0.001543 | -3.83 | 0.04026211 | 0.04060408 | 0.03832524 | 0 |
| 1743205800 | 0.04028378 | -0.00222 | -5.22 | 0.04250909 | 0.04279392 | 0.03961047 | 0 |
| 1743119400 | 0.04250421 | -9.4E-5 | -0.22 | 0.04267307 | 0.04326588 | 0.04224912 | 0 |
| 1743033000 | 0.0425983 | -0.001309 | -2.98 | 0.04385444 | 0.04412949 | 0.04210914 | 0 |
| 1742946600 | 0.04390711 | -8.0E-5 | -0.18 | 0.04419428 | 0.04449333 | 0.0433553 | 0 |
| 1742860200 | 0.0439874 | 0.0016323 | 3.85 | 0.04248276 | 0.04464265 | 0.0420501 | 0 |
| 1742773800 | 0.0423551 | 0.00034238 | 0.81 | 0.04206242 | 0.04289885 | 0.04205371 | 0 |
| 1742687400 | 0.04201272 | 0.00026147 | 0.63 | 0.04175146 | 0.04257005 | 0.04175146 | 0 |
| 1742601000 | 0.04175125 | -0.000263 | -0.63 | 0.04216501 | 0.04236933 | 0.04117565 | 0 |
| 1742514600 | 0.04201399 | -0.001795 | -4.10 | 0.04371192 | 0.04388056 | 0.04149318 | 0 |
| 1742428200 | 0.04380919 | 0.00286294 | 6.99 | 0.04108665 | 0.04392856 | 0.04095072 | 0 |
| 1742341800 | 0.04094625 | -6.8E-5 | -0.17 | 0.04093648 | 0.0410824 | 0.03979738 | 0 |
| 1742255400 | 0.04101465 | 0.00095368 | 2.38 | 0.04055416 | 0.04141715 | 0.03942356 | 0 |
| 1742169000 | 0.04006097 | -0.001126 | -2.73 | 0.04113572 | 0.0412211 | 0.03954548 | 0 |
| 1742082600 | 0.04118712 | 0.00054715 | 1.35 | 0.04062893 | 0.04149127 | 0.04045242 | 0 |
| 1741996200 | 0.04063997 | 0.0010535 | 2.66 | 0.03957904 | 0.04130351 | 0.0395544 | 0 |
| 1741909800 | 0.03958647 | -0.000894 | -2.21 | 0.04055416 | 0.04066482 | 0.03873772 | 0 |
| 1741823400 | 0.04048089 | -0.000329 | -0.81 | 0.04077464 | 0.04148618 | 0.03895394 | 0 |
| 1741737000 | 0.04080989 | 0.0008411 | 2.10 | 0.03950066 | 0.0416527 | 0.03766128 | 0 |
| 1741650600 | 0.03996879 | -0.002706 | -6.34 | 0.04599946 | 0.04794845 | 0.03847413 | 0 |
| 1741564200 | 0.04267498 | -0.003924 | -8.42 | 0.04673224 | 0.04692234 | 0.0423859 | 0 |
| 1741477800 | 0.04659928 | 0.00120792 | 2.66 | 0.04538839 | 0.04738346 | 0.04473441 | 0 |
| 1741391400 | 0.04539136 | -0.001409 | -3.01 | 0.04599946 | 0.04794845 | 0.04491091 | 0 |
| 1741305000 | 0.04680085 | -0.000963 | -2.02 | 0.04760584 | 0.0492717 | 0.04630235 | 0 |
| 1741218600 | 0.04776366 | 0.00166012 | 3.60 | 0.04599946 | 0.04819207 | 0.04577581 | 0 |
| 1741132200 | 0.04610354 | 0.00033835 | 0.74 | 0.04552836 | 0.04714706 | 0.04273785 | 0 |
| 1741045800 | 0.04576519 | -0.007674 | -14.36 | 0.05344005 | 0.05360381 | 0.0445681 | 0 |
| 1740959400 | 0.0534392 | 0.00653151 | 13.92 | 0.04703789 | 0.0541518 | 0.04625413 | 0 |
| 1740873000 | 0.04690769 | -0.000545 | -1.15 | 0.04739621 | 0.04838939 | 0.04556872 | 0 |
| 1740786600 | 0.04745313 | -0.001452 | -2.97 | 0.04898899 | 0.04904762 | 0.0441656 | 0 |
| 1740700200 | 0.04890467 | -0.000571 | -1.15 | 0.04973409 | 0.05050022 | 0.04751706 | 0 |
| 1740613800 | 0.04947539 | -0.003578 | -6.74 | 0.05296852 | 0.05313525 | 0.04807121 | 0 |
| 1740527400 | 0.05305305 | -0.000388 | -0.73 | 0.05344005 | 0.05370194 | 0.04983541 | 0 |
| 1740441000 | 0.05344068 | -0.006436 | -10.75 | 0.05540262 | 0.05811221 | 0.05303521 | 0 |
| 1740354600 | 0.0598764 | 0.00112232 | 1.91 | 0.05872116 | 0.06031607 | 0.05833714 | 0 |
| 1740268200 | 0.05875408 | 0.00224082 | 3.97 | 0.05652516 | 0.0593658 | 0.05640324 | 0 |
| 1740181800 | 0.05651326 | -0.00173 | -2.97 | 0.05816595 | 0.06036174 | 0.05560971 | 0 |
| 1740095400 | 0.05824284 | 0.00057943 | 1.00 | 0.05769208 | 0.05878658 | 0.05754277 | 0 |
| 1740009000 | 0.05766341 | 0.00105372 | 1.86 | 0.05670995 | 0.05810478 | 0.05641896 | 0 |
| 1739922600 | 0.05660969 | -0.0016 | -2.75 | 0.05826535 | 0.05841339 | 0.05537119 | 0 |
| 1739836200 | 0.05820949 | 0.0017009 | 3.01 | 0.05540262 | 0.06047792 | 0.05470255 | 0 |
| 1739749800 | 0.05650859 | -0.000638 | -1.12 | 0.05721779 | 0.05788962 | 0.05642448 | 0 |
| 1739663400 | 0.05714664 | -0.000754 | -1.30 | 0.05790215 | 0.05817933 | 0.05686585 | 0 |
| 1739577000 | 0.05790045 | 0.00105244 | 1.85 | 0.05677473 | 0.05922115 | 0.05660757 | 0 |
| 1739490600 | 0.05684801 | -0.001246 | -2.14 | 0.05809416 | 0.05853722 | 0.0555101 | 0 |
| 1739404200 | 0.05809394 | 0.00277203 | 5.01 | 0.05540262 | 0.05928678 | 0.05436038 | 0 |
| 1739317800 | 0.05532191 | -0.001153 | -2.04 | 0.05659504 | 0.05786009 | 0.05488692 | 0 |
| 1739231400 | 0.05647461 | 0.00059876 | 1.07 | 0.05925556 | 0.06065443 | 0.05586629 | 0 |
| 1739145000 | 0.05587585 | -0.000142 | -0.25 | 0.05589306 | 0.05695973 | 0.05392305 | 0 |
| 1739058600 | 0.05601773 | 0.00026507 | 0.48 | 0.05571443 | 0.05655256 | 0.05501011 | 0 |
| 1738972200 | 0.05575266 | -0.001145 | -2.01 | 0.05725794 | 0.05943483 | 0.05454559 | 0 |
| 1738885800 | 0.05689749 | -0.002298 | -3.88 | 0.05925556 | 0.06065443 | 0.05664516 | 0 |
| 1738799400 | 0.05919545 | 0.00140078 | 2.42 | 0.05794866 | 0.05995648 | 0.05764514 | 0 |
| 1738713000 | 0.05779467 | -0.003417 | -5.58 | 0.06124469 | 0.06139103 | 0.05600563 | 0 |
| 1738626600 | 0.06121134 | 0.00078163 | 1.29 | 0.06063127 | 0.06194221 | 0.05386294 | 0 |
| 1738540200 | 0.06042971 | -0.005986 | -9.01 | 0.06631085 | 0.06712838 | 0.0585865 | 0 |
| 1738453800 | 0.06641578 | -0.003424 | -4.90 | 0.07010856 | 0.07068268 | 0.06592152 | 0 |
| 1738367400 | 0.06983945 | 0.00075296 | 1.09 | 0.06908501 | 0.07299465 | 0.06827598 | 0 |
| 1738281000 | 0.06908649 | 0.00285295 | 4.31 | 0.06605979 | 0.06972858 | 0.06569319 | 0 |
| 1738194600 | 0.06623354 | 0.00100423 | 1.54 | 0.06564137 | 0.06726686 | 0.06502371 | 0 |
| 1738108200 | 0.06522931 | -0.002041 | -3.03 | 0.06796969 | 0.06841297 | 0.06460634 | 0 |
| 1738021800 | 0.06727005 | -0.001484 | -2.16 | 0.07003082 | 0.07248468 | 0.064484 | 0 |
| 1737935400 | 0.06875366 | -0.001827 | -2.59 | 0.07038128 | 0.07135769 | 0.06875366 | 0 |
| 1737849000 | 0.07058094 | 0.00023428 | 0.33 | 0.07031225 | 0.0711387 | 0.06953126 | 0 |
|
CRBN/BTC 0 BTC
-
|
CRBN/EUR 0 €
-
|
|
CRBN/USD $ 0.038207
+1.61%
|
CRBN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
