We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00765 | Kucoin | 4890044.197 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,628.69 | 1741608827 | CSIX/USDT | https://trade.kucoin.com/CSIX-USDT | USDT | 1 | https://trade.kucoin.com/CSIX-USDT | 59.2101297947 | Recently |
| 0.00772 | Gate.io | 2648906.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,021.03 | 1741607413 | CSIX/USDT | https://gate.io/trade/CSIX_USDT | USDT | 2 | https://gate.io/trade/CSIX_USDT | 32.0737575039 | 25 minutes ago |
| 3.65E-6 | Kucoin | 719846.021 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.57 | 1741608828 | CSIX/ETH | https://trade.kucoin.com/CSIX-ETH | ETH | 3 | https://trade.kucoin.com/CSIX-ETH | 8.71611270135 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01051692 | -0.00279246 | -26.552070378 | 0.00699727 | 0.01064289 | 1807127.52337 | CX |
| 4 | 0.01274943 | -0.00502497 | -39.4132914177 | 0.00699727 | 0.01781783 | 1454902.63184 | CX |
| 12 | 0.03116887 | -0.02344441 | -75.217388375 | 0.00699727 | 0.03116887 | 1159153.22374 | CX |
| 26 | 0.01654312 | -0.00881866 | -53.3071149819 | 0.00699727 | 0.0870408 | 966943.774915 | CX |
| 52 | 0.08236355 | -0.07463909 | -90.6215067223 | 0.00699727 | 0.12012681 | 985695.649496 | CX |
| 156 | 0.10641929 | -0.09869483 | -92.7414851198 | 0.00699727 | 0.14643541 | 930973.818431 | CX |
| 260 | 0.10641929 | -0.09869483 | -92.7414851198 | 0.00699727 | 0.14643541 | 930973.818431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.00701203 | -0.001259 | -15.22 | 0.00831675 | 0.00866368 | 0.00699727 | 1619228 |
| 1741477800 | 0.00827115 | -0.000363 | -4.20 | 0.00861182 | 0.00869767 | 0.00816511 | 1267127 |
| 1741391400 | 0.00863376 | -0.000158 | -1.80 | 0.00831628 | 0.00909135 | 0.00830907 | 2564417 |
| 1741305000 | 0.00879168 | 2.2E-5 | 0.25 | 0.0087636 | 0.00921656 | 0.00862654 | 1792448 |
| 1741218600 | 0.00877016 | 0.00043506 | 5.22 | 0.00831628 | 0.00886598 | 0.00830907 | 1454509 |
| 1741132200 | 0.0083351 | -0.000499 | -5.65 | 0.00878843 | 0.00894171 | 0.00815632 | 1815782 |
| 1741045800 | 0.00883414 | -0.000903 | -9.27 | 0.01051692 | 0.01064289 | 0.00875301 | 2136378 |
| 1740959400 | 0.0097368 | 0.00088088 | 9.95 | 0.0088805 | 0.00985 | 0.00849925 | 1605456 |
| 1740873000 | 0.00885592 | 0.00023214 | 2.69 | 0.00861343 | 0.00895316 | 0.0084376 | 1443674 |
| 1740786600 | 0.00862378 | -0.000356 | -3.96 | 0.00899515 | 0.00900525 | 0.00810823 | 1358950 |
| 1740700200 | 0.00897967 | -0.000314 | -3.38 | 0.0093427 | 0.00964507 | 0.00888923 | 1798145 |
| 1740613800 | 0.0092941 | -0.000472 | -4.83 | 0.00975079 | 0.00999923 | 0.00899312 | 1229959 |
| 1740527400 | 0.00976635 | -0.000801 | -7.58 | 0.01051692 | 0.01064289 | 0.00955311 | 1210390 |
| 1740441000 | 0.01056736 | -0.000258 | -2.38 | 0.01158134 | 0.01781783 | 0.01038731 | 1878926 |
| 1740354600 | 0.01082511 | -7.4E-5 | -0.68 | 0.01092036 | 0.01099771 | 0.01071714 | 1471679 |
| 1740268200 | 0.01089882 | 0.00012299 | 1.14 | 0.0107781 | 0.011127 | 0.01062864 | 1537643 |
| 1740181800 | 0.01077583 | 8.2E-5 | 0.77 | 0.01068018 | 0.01126124 | 0.01034269 | 1239038 |
| 1740095400 | 0.0106943 | -0.000409 | -3.68 | 0.01110925 | 0.01125007 | 0.01044844 | 834763 |
| 1740009000 | 0.01110373 | 0.00012295 | 1.12 | 0.01102693 | 0.01149282 | 0.01083464 | 1475711 |
| 1739922600 | 0.01098078 | -0.000118 | -1.06 | 0.01110991 | 0.01203301 | 0.01073752 | 1508503 |
| 1739836200 | 0.01109926 | -0.00058 | -4.97 | 0.01158134 | 0.01197343 | 0.01093707 | 2072688 |
| 1739749800 | 0.0116795 | 8.3E-5 | 0.72 | 0.01161057 | 0.01180141 | 0.01140382 | 902299 |
| 1739663400 | 0.01159614 | -0.000562 | -4.62 | 0.01218562 | 0.01248544 | 0.01148587 | 951533 |
| 1739577000 | 0.012158 | 0.00056893 | 4.91 | 0.01157413 | 0.01254497 | 0.01138893 | 1174808 |
| 1739490600 | 0.01158907 | -0.000199 | -1.69 | 0.01176105 | 0.01220978 | 0.01151936 | 1185385 |
| 1739404200 | 0.01178836 | 0.00014576 | 1.25 | 0.01158134 | 0.01228163 | 0.01138348 | 870832 |
| 1739317800 | 0.0116426 | -0.000189 | -1.60 | 0.01185724 | 0.01219066 | 0.01132852 | 1011308 |
| 1739231400 | 0.01183201 | 0.00075681 | 6.83 | 0.01274943 | 0.01293464 | 0.01145833 | 1325679 |
| 1739145000 | 0.0110752 | -0.000239 | -2.11 | 0.01126282 | 0.01133101 | 0.01062607 | 1021296 |
| 1739058600 | 0.01131431 | 1.0E-6 | 0.01 | 0.01133174 | 0.01144896 | 0.01097031 | 1211899 |
| 1738972200 | 0.01131327 | -0.000688 | -5.73 | 0.012077 | 0.01247885 | 0.01104691 | 1148477 |
| 1738885800 | 0.01200097 | -0.00068 | -5.36 | 0.01274943 | 0.01293464 | 0.01191127 | 1192523 |
| 1738799400 | 0.01268075 | -0.000598 | -4.50 | 0.01312302 | 0.01334977 | 0.01265712 | 896520 |
| 1738713000 | 0.01327862 | -0.001534 | -10.36 | 0.01482098 | 0.01485639 | 0.01253881 | 1241001 |
| 1738626600 | 0.01481291 | 0.00286354 | 23.96 | 0.0118465 | 0.0163207 | 0.01104676 | 1674135 |
| 1738540200 | 0.01194937 | -0.001653 | -12.15 | 0.01358061 | 0.01374804 | 0.01150215 | 1103536 |
| 1738453800 | 0.0136021 | -0.001359 | -9.08 | 0.01501854 | 0.01523902 | 0.01352306 | 1215737 |
| 1738367400 | 0.0149609 | 0.00012878 | 0.87 | 0.01496191 | 0.01560243 | 0.01444219 | 1050269 |
| 1738281000 | 0.01483212 | 0.00033184 | 2.29 | 0.01449334 | 0.0149606 | 0.01405474 | 693608 |
| 1738194600 | 0.01450028 | 0.00028128 | 1.98 | 0.01440154 | 0.01519849 | 0.01402919 | 1230084 |
| 1738108200 | 0.014219 | -0.001553 | -9.85 | 0.01593639 | 0.01600606 | 0.01398253 | 947759 |
| 1738021800 | 0.01577235 | -0.001254 | -7.36 | 0.01852981 | 0.02178792 | 0.01530128 | 1136135 |
| 1737935400 | 0.01702656 | -0.000286 | -1.65 | 0.01716455 | 0.01802424 | 0.01677181 | 663987 |
| 1737849000 | 0.01731293 | 0.00015683 | 0.91 | 0.01721392 | 0.01805138 | 0.01698361 | 726488 |
| 1737762600 | 0.0171561 | 3.7E-5 | 0.22 | 0.01715778 | 0.0185533 | 0.01694323 | 597893 |
| 1737676200 | 0.01711902 | 0.00018174 | 1.07 | 0.01712663 | 0.01746249 | 0.01649962 | 782379 |
| 1737589800 | 0.01693728 | -0.000801 | -4.52 | 0.01779624 | 0.01860997 | 0.01692981 | 217926 |
| 1737503400 | 0.01773809 | 0.00182788 | 11.49 | 0.01594759 | 0.01883739 | 0.0157074 | 206585 |
| 1737417000 | 0.01591021 | -0.001209 | -7.06 | 0.01852981 | 0.02246846 | 0.01539093 | 835533 |
| 1737330600 | 0.01711917 | -0.001587 | -8.48 | 0.01852981 | 0.01949452 | 0.01690757 | 853959 |
| 1737244200 | 0.01870624 | -0.002453 | -11.59 | 0.0212064 | 0.02154097 | 0.01794242 | 1054261 |
| 1737157800 | 0.02115943 | -0.000202 | -0.95 | 0.02139415 | 0.02325831 | 0.02056224 | 1227420 |
| 1737071400 | 0.02136186 | -0.000109 | -0.51 | 0.02160052 | 0.02246844 | 0.0209785 | 763196 |
| 1736985000 | 0.0214704 | 0.00166614 | 8.41 | 0.01978449 | 0.02156325 | 0.01915579 | 704838 |
| 1736898600 | 0.01980426 | 0.00184134 | 10.25 | 0.01792968 | 0.01982378 | 0.01767088 | 1061872 |
| 1736812200 | 0.01796292 | -0.000372 | -2.03 | 0.01711462 | 0.02167683 | 0.01620668 | 1305168 |
| 1736725800 | 0.01833525 | 0.00064614 | 3.65 | 0.017855 | 0.01885586 | 0.01759551 | 1159872 |
| 1736639400 | 0.01768911 | 0.00031076 | 1.79 | 0.01711462 | 0.0185269 | 0.01711462 | 795289 |
| 1736553000 | 0.01737835 | 0.00035073 | 2.06 | 0.02100931 | 0.02251677 | 0.01728022 | 1722868 |
| 1736466600 | 0.01702762 | -0.000488 | -2.79 | 0.01747824 | 0.01808166 | 0.0166898 | 1007395 |
| 1736380200 | 0.01751537 | -0.000789 | -4.31 | 0.01778416 | 0.01806267 | 0.01670003 | 969575 |
| 1736293800 | 0.01830404 | -0.002007 | -9.88 | 0.02043866 | 0.02057377 | 0.01830404 | 930139 |
| 1736207400 | 0.02031134 | -7.0E-5 | -0.34 | 0.02100931 | 0.0238885 | 0.01963102 | 1122483 |
| 1736121000 | 0.02038181 | -0.000428 | -2.06 | 0.02079996 | 0.02079996 | 0.01947636 | 979421 |
| 1736034600 | 0.02080992 | 0.00148707 | 7.70 | 0.01944027 | 0.02082227 | 0.01919993 | 501598 |
| 1735948200 | 0.01932285 | -0.000633 | -3.17 | 0.0198475 | 0.02011763 | 0.01763771 | 1748285 |
| 1735861800 | 0.01995569 | -0.002696 | -11.90 | 0.02100931 | 0.02251677 | 0.01941306 | 1301229 |
| 1735775400 | 0.02265174 | 0.00128792 | 6.03 | 0.0214157 | 0.02266229 | 0.02029567 | 591073 |
| 1735689000 | 0.02136382 | 0.00037261 | 1.78 | 0.02100931 | 0.02251677 | 0.02061897 | 1300722 |
| 1735602600 | 0.02099121 | 0.00086151 | 4.28 | 0.02088618 | 0.02195194 | 0.01967326 | 1651014 |
| 1735516200 | 0.0201297 | -0.002652 | -11.64 | 0.02284713 | 0.02284713 | 0.01954688 | 1050585 |
| 1735429800 | 0.02278145 | 0.00279628 | 13.99 | 0.02001005 | 0.02284222 | 0.01839513 | 1316868 |
| 1735343400 | 0.01998517 | -0.000893 | -4.28 | 0.02088618 | 0.02195194 | 0.01986469 | 1290025 |
| 1735257000 | 0.02087847 | -0.004439 | -17.53 | 0.02542002 | 0.02545286 | 0.02059697 | 1205612 |
| 1735170600 | 0.0253175 | 0.00236482 | 10.30 | 0.02287321 | 0.02533527 | 0.02235189 | 1042433 |
| 1735084200 | 0.02295268 | 0.00095442 | 4.34 | 0.0220281 | 0.02301063 | 0.02164727 | 848729 |
| 1734997800 | 0.02199826 | 0.00105055 | 5.02 | 0.02160163 | 0.02221149 | 0.02023616 | 1337565 |
| 1734911400 | 0.02094771 | -0.000492 | -2.29 | 0.02160163 | 0.02194989 | 0.02059022 | 893406 |
| 1734825000 | 0.02143961 | -0.001367 | -5.99 | 0.0228222 | 0.02360916 | 0.02135968 | 1149311 |
| 1734738600 | 0.02280641 | 0.00257727 | 12.74 | 0.02009572 | 0.02297867 | 0.0175988 | 943130 |
| 1734652200 | 0.02022914 | -0.001598 | -7.32 | 0.02178541 | 0.02299997 | 0.01847889 | 342536 |
| 1734565800 | 0.02182737 | -0.004245 | -16.28 | 0.02612494 | 0.02638248 | 0.02180901 | 885776 |
| 1734479400 | 0.02607252 | -0.001624 | -5.86 | 0.02755347 | 0.02768112 | 0.0258246 | 1059239 |
| 1734393000 | 0.02769657 | -0.000409 | -1.46 | 0.03116887 | 0.03116887 | 0.02757972 | 720907 |
| 1734306600 | 0.02810511 | 0.00166489 | 6.30 | 0.02652326 | 0.02810511 | 0.0262922 | 1038355 |
| 1734220200 | 0.02644022 | -0.000878 | -3.21 | 0.0273721 | 0.02764043 | 0.02616483 | 586571 |
| 1734133800 | 0.02731778 | -0.001262 | -4.42 | 0.02864667 | 0.02898849 | 0.02730205 | 559911 |
| 1734047400 | 0.02857997 | -0.002594 | -8.32 | 0.03116887 | 0.03116887 | 0.02845032 | 824382 |
| 1733961000 | 0.03117367 | 0.00297785 | 10.56 | 0.02836212 | 0.03241827 | 0.02740593 | 814208 |
| 1733874600 | 0.02819582 | 0.00081352 | 2.97 | 0.02729419 | 0.02839727 | 0.02561657 | 775689 |
|
CSIX/BTC 0 BTC
-
|
CSIX/EUR 0 €
-
|
|
CSIX/USD $ 0.007724
+10.45%
|
CSIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
