We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02271 | Kucoin | 4523223.008 | /cdn/crypto/logos/exchanges/KUCN.png | $ 90,736.38 | 1735423077 | CSIX/USDT | https://trade.kucoin.com/CSIX-USDT | USDT | 1 | https://trade.kucoin.com/CSIX-USDT | 67.4334684377 | 8 minutes ago |
| 6.66E-6 | Kucoin | 1275677.4409 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.82 | 1735423078 | CSIX/ETH | https://trade.kucoin.com/CSIX-ETH | ETH | 2 | https://trade.kucoin.com/CSIX-ETH | 19.0181545981 | 8 minutes ago |
| 0.0226 | Gate.io | 908782.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,395.67 | 1735422121 | CSIX/USDT | https://gate.io/trade/CSIX_USDT | USDT | 3 | https://gate.io/trade/CSIX_USDT | 13.5483769643 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0228222 | -0.00020078 | -0.87975742917 | 0.01986469 | 0.02545286 | 1109583.55336 | CX |
| 4 | 0.03098856 | -0.00836714 | -27.000738337 | 0.0175988 | 0.03459353 | 834779.022482 | CX |
| 12 | 0.01805297 | 0.00456845 | 25.3058084071 | 0.01233081 | 0.0870408 | 734166.232853 | CX |
| 26 | 0.02900558 | -0.00638416 | -22.0101097789 | 0.01233081 | 0.09724896 | 998311.486113 | CX |
| 52 | 0.07715797 | -0.05453655 | -70.681680713 | 0.01233081 | 0.12012681 | 821011.719869 | CX |
| 156 | 0.10641929 | -0.08379787 | -78.7431207256 | 0.01041142 | 0.14643541 | 903510.573102 | CX |
| 260 | 0.10641929 | -0.08379787 | -78.7431207256 | 0.01041142 | 0.14643541 | 903510.573102 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.01998517 | -0.000893 | -4.28 | 0.02088618 | 0.02195194 | 0.01986469 | 1290025 |
| 1735257000 | 0.02087847 | -0.004439 | -17.53 | 0.02542002 | 0.02545286 | 0.02059697 | 1205612 |
| 1735170600 | 0.0253175 | 0.00236482 | 10.30 | 0.02287321 | 0.02533527 | 0.02235189 | 1042433 |
| 1735084200 | 0.02295268 | 0.00095442 | 4.34 | 0.0220281 | 0.02301063 | 0.02164727 | 848729 |
| 1734997800 | 0.02199826 | 0.00105055 | 5.02 | 0.02160163 | 0.02221149 | 0.02023616 | 1337565 |
| 1734911400 | 0.02094771 | -0.000492 | -2.29 | 0.02160163 | 0.02194989 | 0.02059022 | 893406 |
| 1734825000 | 0.02143961 | -0.001367 | -5.99 | 0.0228222 | 0.02360916 | 0.02135968 | 1149311 |
| 1734738600 | 0.02280641 | 0.00257727 | 12.74 | 0.02009572 | 0.02297867 | 0.0175988 | 943130 |
| 1734652200 | 0.02022914 | -0.001598 | -7.32 | 0.02178541 | 0.02299997 | 0.01847889 | 342536 |
| 1734565800 | 0.02182737 | -0.004245 | -16.28 | 0.02612494 | 0.02638248 | 0.02180901 | 885776 |
| 1734479400 | 0.02607252 | -0.001624 | -5.86 | 0.02755347 | 0.02768112 | 0.0258246 | 1059239 |
| 1734393000 | 0.02769657 | -0.000409 | -1.46 | 0.03116887 | 0.03116887 | 0.02757972 | 720907 |
| 1734306600 | 0.02810511 | 0.00166489 | 6.30 | 0.02652326 | 0.02810511 | 0.0262922 | 1038355 |
| 1734220200 | 0.02644022 | -0.000878 | -3.21 | 0.0273721 | 0.02764043 | 0.02616483 | 586571 |
| 1734133800 | 0.02731778 | -0.001262 | -4.42 | 0.02864667 | 0.02898849 | 0.02730205 | 559911 |
| 1734047400 | 0.02857997 | -0.002594 | -8.32 | 0.03116887 | 0.03116887 | 0.02845032 | 824382 |
| 1733961000 | 0.03117367 | 0.00297785 | 10.56 | 0.02836212 | 0.03241827 | 0.02740593 | 814208 |
| 1733874600 | 0.02819582 | 0.00081352 | 2.97 | 0.02729419 | 0.02839727 | 0.02561657 | 775689 |
| 1733788200 | 0.0273823 | -0.003006 | -9.89 | 0.03250519 | 0.03311233 | 0.02589947 | 649218 |
| 1733701800 | 0.03038832 | -0.001392 | -4.38 | 0.03198836 | 0.03233953 | 0.02970908 | 577356 |
| 1733615400 | 0.03178026 | -0.002161 | -6.37 | 0.03387426 | 0.03407207 | 0.0317636 | 636505 |
| 1733529000 | 0.03394119 | 0.00289446 | 9.32 | 0.03130127 | 0.03403738 | 0.02949582 | 680059 |
| 1733442600 | 0.03104673 | -0.001582 | -4.85 | 0.03250519 | 0.03311233 | 0.03011199 | 564760 |
| 1733356200 | 0.03262878 | 0.00231298 | 7.63 | 0.03066707 | 0.03441983 | 0.02984449 | 840342 |
| 1733269800 | 0.0303158 | 0.00017992 | 0.60 | 0.03000607 | 0.03148573 | 0.02587616 | 1029182 |
| 1733183400 | 0.03013588 | -0.001719 | -5.40 | 0.03182914 | 0.03182914 | 0.0277109 | 701538 |
| 1733097000 | 0.03185445 | 0.00058797 | 1.88 | 0.03131964 | 0.03459353 | 0.03124837 | 712117 |
| 1733010600 | 0.03126648 | 0.00013361 | 0.43 | 0.03098856 | 0.03311494 | 0.03075749 | 664937 |
| 1732924200 | 0.03113287 | 0.0013392 | 4.49 | 0.02983297 | 0.0333203 | 0.02864656 | 824732 |
| 1732837800 | 0.02979367 | 0.00362065 | 13.83 | 0.02632399 | 0.02982754 | 0.02624065 | 846854 |
| 1732751400 | 0.02617302 | 0.0037545 | 16.75 | 0.02247062 | 0.02702803 | 0.02236194 | 779759 |
| 1732665000 | 0.02241852 | -8.3E-5 | -0.37 | 0.02269651 | 0.02329896 | 0.02069421 | 813543 |
| 1732578600 | 0.02250162 | -0.000801 | -3.44 | 0.01834467 | 0.02481078 | 0.01794811 | 936876 |
| 1732492200 | 0.02330261 | 0.00180987 | 8.42 | 0.02158741 | 0.02339013 | 0.02107129 | 939265 |
| 1732405800 | 0.02149274 | 0.00168004 | 8.48 | 0.01961811 | 0.02240329 | 0.01961811 | 734181 |
| 1732319400 | 0.0198127 | 0.00017911 | 0.91 | 0.01947084 | 0.02055745 | 0.01922958 | 439426 |
| 1732233000 | 0.01963359 | 0.00108067 | 5.82 | 0.01854454 | 0.0199156 | 0.01774788 | 511191 |
| 1732146600 | 0.01855292 | 0.00124264 | 7.18 | 0.01731172 | 0.02203209 | 0.01714065 | 1118482 |
| 1732060200 | 0.01731028 | -0.001644 | -8.67 | 0.01852416 | 0.01908519 | 0.01674667 | 630665 |
| 1731973800 | 0.01895396 | 3.2E-5 | 0.17 | 0.01834467 | 0.0870408 | 0.01794811 | 460335 |
| 1731887400 | 0.01892222 | 3.1E-5 | 0.16 | 0.01907071 | 0.01952483 | 0.0184502 | 743874 |
| 1731801000 | 0.01889142 | -0.000548 | -2.82 | 0.01937938 | 0.01969122 | 0.01838112 | 588951 |
| 1731714600 | 0.01943923 | 0.00090733 | 4.90 | 0.01834467 | 0.01951474 | 0.01794811 | 863769 |
| 1731628200 | 0.0185319 | -0.003257 | -14.95 | 0.02176718 | 0.02185224 | 0.01827696 | 1023857 |
| 1731541800 | 0.02178921 | -0.000185 | -0.84 | 0.02297587 | 0.02305913 | 0.01918823 | 1055388 |
| 1731455400 | 0.02197459 | -0.000298 | -1.34 | 0.02258419 | 0.02445761 | 0.02143034 | 879115 |
| 1731369000 | 0.02227232 | 0.00165341 | 8.02 | 0.02100898 | 0.02264168 | 0.01988979 | 1012306 |
| 1731282600 | 0.02061891 | 0.00210601 | 11.38 | 0.01873335 | 0.0216635 | 0.01815403 | 1377399 |
| 1731196200 | 0.0185129 | 0.00250325 | 15.64 | 0.01602117 | 0.01995706 | 0.01571608 | 1119179 |
| 1731109800 | 0.01600965 | 0.0001419 | 0.89 | 0.01612297 | 0.01630952 | 0.01489613 | 805619 |
| 1731023400 | 0.01586775 | -3.5E-5 | -0.22 | 0.01589472 | 0.01631767 | 0.01567125 | 993110 |
| 1730937000 | 0.01590313 | 0.00104806 | 7.06 | 0.01492303 | 0.0160685 | 0.01491719 | 813835 |
| 1730850600 | 0.01485507 | 0.00100343 | 7.24 | 0.01420649 | 0.01511424 | 0.01370538 | 664103 |
| 1730764200 | 0.01385164 | -0.000695 | -4.78 | 0.01320727 | 0.01478625 | 0.01311585 | 799361 |
| 1730677800 | 0.01454692 | 0.00084284 | 6.15 | 0.01386697 | 0.01456147 | 0.01324729 | 1100666 |
| 1730591400 | 0.01370408 | -0.000609 | -4.25 | 0.01415826 | 0.01458516 | 0.01360069 | 727431 |
| 1730505000 | 0.01431332 | 0.00018936 | 1.34 | 0.01394378 | 0.01440715 | 0.01347844 | 853479 |
| 1730418600 | 0.01412396 | -0.000719 | -4.84 | 0.01484056 | 0.01558976 | 0.01393324 | 1082810 |
| 1730332200 | 0.01484324 | -1.8E-5 | -0.12 | 0.01485874 | 0.01587495 | 0.0146577 | 1230497 |
| 1730245800 | 0.01486094 | 0.0015985 | 12.05 | 0.01320727 | 0.01501858 | 0.01311585 | 1052500 |
| 1730159400 | 0.01326244 | -0.00032 | -2.36 | 0.01641103 | 0.06971302 | 0.01290502 | 809872 |
| 1730073000 | 0.01358284 | 0.00039169 | 2.97 | 0.01317529 | 0.01377285 | 0.01295979 | 1053307 |
| 1729986600 | 0.01319115 | 0.00049546 | 3.90 | 0.01269635 | 0.01357344 | 0.01233081 | 851901 |
| 1729900200 | 0.01269569 | -0.000696 | -5.20 | 0.01343958 | 0.01393958 | 0.01267759 | 1066370 |
| 1729813800 | 0.01339174 | -0.000353 | -2.57 | 0.01373062 | 0.01413036 | 0.01301666 | 415675 |
| 1729727400 | 0.01374446 | -0.000447 | -3.15 | 0.01417441 | 0.01461275 | 0.01266219 | 140613 |
| 1729641000 | 0.01419113 | -0.000154 | -1.07 | 0.01436438 | 0.01464833 | 0.01356479 | 43360 |
| 1729554600 | 0.01434512 | -0.000948 | -6.20 | 0.01533417 | 0.01553599 | 0.01425963 | 47546 |
| 1729468200 | 0.0152936 | 0.00067344 | 4.61 | 0.01463164 | 0.01539139 | 0.0143425 | 23334 |
| 1729381800 | 0.01462016 | -0.000468 | -3.10 | 0.01508188 | 0.01518049 | 0.01438636 | 44732 |
| 1729295400 | 0.01508856 | 0.00020072 | 1.35 | 0.01641103 | 0.02194183 | 0.01460749 | 141650 |
| 1729209000 | 0.01488784 | 0.00105363 | 7.62 | 0.01641103 | 0.02194183 | 0.01479009 | 153532 |
| 1729122600 | 0.01383421 | -0.00048 | -3.35 | 0.01454265 | 0.01454265 | 0.01376313 | 89579 |
| 1729036200 | 0.01431376 | -0.000589 | -3.95 | 0.01490716 | 0.0149464 | 0.01410717 | 156634 |
| 1728949800 | 0.01490257 | 0.00031729 | 2.18 | 0.01641103 | 0.02194183 | 0.01425062 | 272806 |
| 1728863400 | 0.01458528 | -0.001166 | -7.40 | 0.0157665 | 0.0157672 | 0.01453984 | 60945 |
| 1728777000 | 0.01575111 | 0.00049044 | 3.21 | 0.01529221 | 0.01580326 | 0.01472154 | 85222 |
| 1728690600 | 0.01526067 | 0.00115456 | 8.18 | 0.01410386 | 0.01568876 | 0.01405626 | 251405 |
| 1728604200 | 0.01410611 | -0.000388 | -2.68 | 0.0144172 | 0.01522124 | 0.01358574 | 481687 |
| 1728517800 | 0.01449405 | -0.00086 | -5.60 | 0.01535738 | 0.01554562 | 0.01433283 | 1079224 |
| 1728431400 | 0.01535389 | -0.000715 | -4.45 | 0.01603232 | 0.01607779 | 0.01488988 | 1272834 |
| 1728345000 | 0.01606932 | -0.001179 | -6.84 | 0.01641103 | 0.06927228 | 0.01494393 | 961642 |
| 1728258600 | 0.01724832 | -0.000504 | -2.84 | 0.01766852 | 0.01772143 | 0.0167916 | 840590 |
| 1728172200 | 0.01775194 | -0.000164 | -0.92 | 0.01805297 | 0.01872561 | 0.01760408 | 818540 |
| 1728085800 | 0.01791566 | -0.000134 | -0.74 | 0.01808588 | 0.0187591 | 0.01712063 | 1112703 |
| 1727999400 | 0.01804999 | -0.000344 | -1.87 | 0.01641103 | 0.02194183 | 0.01494393 | 522355 |
| 1727913000 | 0.01839351 | 0.00039965 | 2.22 | 0.01798512 | 0.01915769 | 0.0176207 | 883309 |
| 1727826600 | 0.01799386 | -0.001568 | -8.02 | 0.01915749 | 0.02160543 | 0.01708122 | 1381510 |
| 1727740200 | 0.01956207 | -0.00087 | -4.26 | 0.02063391 | 0.02069658 | 0.01877759 | 810064 |
| 1727653800 | 0.02043248 | -0.000251 | -1.21 | 0.02068594 | 0.02164444 | 0.01980706 | 934787 |
| 1727567400 | 0.02068316 | -0.001329 | -6.04 | 0.0223223 | 0.0223223 | 0.01984389 | 1086930 |
|
CSIX/BTC 0 BTC
-
|
CSIX/EUR 0 €
-
|
|
CSIX/USD $ 0.022621
+13.07%
|
CSIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
