CarbonCSIX

US$ 0.023127

0.000711

(

3.17%

)

Official Links

Website

Source Code

Info

Rank 605

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.022925

Exchange

KUCN

Ask

US$ 0.023261

Last Trade Time

03:16:01

Volume (24h)

$ 192,308

Last Trade Size

490.53

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.023119

Fully Diluted Market Cap

US$ 23,126,570

Genesis Date

Days Range 0.022362-0.023178

52 Weeks Range 0.012331-0.120127

Circulating Supply 383,348,019 / 1,000,000,000

38.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02317	Kucoin	815713.3458	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,592.12	1732677371	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	88.0465636485	Recently
6.88E-6	Kucoin	76781.1298	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.525452	1732677372	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	2	https://trade.kucoin.com/CSIX-ETH	8.28761067445	Recently
0.02297	Gate.io	33962.29	/cdn/crypto/logos/exchanges/GATE.png	$ 773.24	1732676624	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	3	https://gate.io/trade/CSIX_USDT	3.66582567704	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01731172	0.00581485	33.5890945556	0.01714065	0.02481078	784709.422957	CX
4	0.01485874	0.00826783	55.6428741603	0.01311585	0.0870408	868525.938854	CX
12	0.01785642	0.00527015	29.5140347281	0.01233081	0.0870408	824887.847645	CX
26	0.04739355	-0.02426698	-51.2031278518	0.01233081	0.1061676	1138195.51591	CX
52	0.05616923	-0.03304266	-58.8269769765	0.01233081	0.12012681	782778.689034	CX
156	0.10641929	-0.08329272	-78.2684417459	0.01041142	0.14643541	906885.640542	CX
260	0.10641929	-0.08329272	-78.2684417459	0.01041142	0.14643541	906885.640542	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.02241852	-8.3E-5	-0.37	0.02269651	0.02329896	0.02069421	813543
1732578600	0.02250162	-0.000801	-3.44	0.01834467	0.02481078	0.01794811	936876
1732492200	0.02330261	0.00180987	8.42	0.02158741	0.02339013	0.02107129	939265
1732405800	0.02149274	0.00168004	8.48	0.01961811	0.02240329	0.01961811	734181
1732319400	0.0198127	0.00017911	0.91	0.01947084	0.02055745	0.01922958	439426
1732233000	0.01963359	0.00108067	5.82	0.01854454	0.0199156	0.01774788	511191
1732146600	0.01855292	0.00124264	7.18	0.01731172	0.02203209	0.01714065	1118482
1732060200	0.01731028	-0.001644	-8.67	0.01852416	0.01908519	0.01674667	630665
1731973800	0.01895396	3.2E-5	0.17	0.01834467	0.0870408	0.01794811	460335
1731887400	0.01892222	3.1E-5	0.16	0.01907071	0.01952483	0.0184502	743874
1731801000	0.01889142	-0.000548	-2.82	0.01937938	0.01969122	0.01838112	588951
1731714600	0.01943923	0.00090733	4.90	0.01834467	0.01951474	0.01794811	863769
1731628200	0.0185319	-0.003257	-14.95	0.02176718	0.02185224	0.01827696	1023857
1731541800	0.02178921	-0.000185	-0.84	0.02297587	0.02305913	0.01918823	1055388
1731455400	0.02197459	-0.000298	-1.34	0.02258419	0.02445761	0.02143034	879115
1731369000	0.02227232	0.00165341	8.02	0.02100898	0.02264168	0.01988979	1012306
1731282600	0.02061891	0.00210601	11.38	0.01873335	0.0216635	0.01815403	1377399
1731196200	0.0185129	0.00250325	15.64	0.01602117	0.01995706	0.01571608	1119179
1731109800	0.01600965	0.0001419	0.89	0.01612297	0.01630952	0.01489613	805619
1731023400	0.01586775	-3.5E-5	-0.22	0.01589472	0.01631767	0.01567125	993110
1730937000	0.01590313	0.00104806	7.06	0.01492303	0.0160685	0.01491719	813835
1730850600	0.01485507	0.00100343	7.24	0.01420649	0.01511424	0.01370538	664103
1730764200	0.01385164	-0.000695	-4.78	0.01320727	0.01478625	0.01311585	799361
1730677800	0.01454692	0.00084284	6.15	0.01386697	0.01456147	0.01324729	1100666
1730591400	0.01370408	-0.000609	-4.25	0.01415826	0.01458516	0.01360069	727431
1730505000	0.01431332	0.00018936	1.34	0.01394378	0.01440715	0.01347844	853479
1730418600	0.01412396	-0.000719	-4.84	0.01484056	0.01558976	0.01393324	1082810
1730332200	0.01484324	-1.8E-5	-0.12	0.01485874	0.01587495	0.0146577	1230497
1730245800	0.01486094	0.0015985	12.05	0.01320727	0.01501858	0.01311585	1052500
1730159400	0.01326244	-0.00032	-2.36	0.01641103	0.06971302	0.01290502	809872
1730073000	0.01358284	0.00039169	2.97	0.01317529	0.01377285	0.01295979	1053307
1729986600	0.01319115	0.00049546	3.90	0.01269635	0.01357344	0.01233081	851901
1729900200	0.01269569	-0.000696	-5.20	0.01343958	0.01393958	0.01267759	1066370
1729813800	0.01339174	-0.000353	-2.57	0.01373062	0.01413036	0.01301666	415675
1729727400	0.01374446	-0.000447	-3.15	0.01417441	0.01461275	0.01266219	140613
1729641000	0.01419113	-0.000154	-1.07	0.01436438	0.01464833	0.01356479	43360
1729554600	0.01434512	-0.000948	-6.20	0.01533417	0.01553599	0.01425963	47546
1729468200	0.0152936	0.00067344	4.61	0.01463164	0.01539139	0.0143425	23334
1729381800	0.01462016	-0.000468	-3.10	0.01508188	0.01518049	0.01438636	44732
1729295400	0.01508856	0.00020072	1.35	0.01641103	0.02194183	0.01460749	141650
1729209000	0.01488784	0.00105363	7.62	0.01641103	0.02194183	0.01479009	153532
1729122600	0.01383421	-0.00048	-3.35	0.01454265	0.01454265	0.01376313	89579
1729036200	0.01431376	-0.000589	-3.95	0.01490716	0.0149464	0.01410717	156634
1728949800	0.01490257	0.00031729	2.18	0.01641103	0.02194183	0.01425062	272806
1728863400	0.01458528	-0.001166	-7.40	0.0157665	0.0157672	0.01453984	60945
1728777000	0.01575111	0.00049044	3.21	0.01529221	0.01580326	0.01472154	85222
1728690600	0.01526067	0.00115456	8.18	0.01410386	0.01568876	0.01405626	251405
1728604200	0.01410611	-0.000388	-2.68	0.0144172	0.01522124	0.01358574	481687
1728517800	0.01449405	-0.00086	-5.60	0.01535738	0.01554562	0.01433283	1079224
1728431400	0.01535389	-0.000715	-4.45	0.01603232	0.01607779	0.01488988	1272834
1728345000	0.01606932	-0.001179	-6.84	0.01641103	0.06927228	0.01494393	961642
1728258600	0.01724832	-0.000504	-2.84	0.01766852	0.01772143	0.0167916	840590
1728172200	0.01775194	-0.000164	-0.92	0.01805297	0.01872561	0.01760408	818540
1728085800	0.01791566	-0.000134	-0.74	0.01808588	0.0187591	0.01712063	1112703
1727999400	0.01804999	-0.000344	-1.87	0.01641103	0.02194183	0.01494393	522355
1727913000	0.01839351	0.00039965	2.22	0.01798512	0.01915769	0.0176207	883309
1727826600	0.01799386	-0.001568	-8.02	0.01915749	0.02160543	0.01708122	1381510
1727740200	0.01956207	-0.00087	-4.26	0.02063391	0.02069658	0.01877759	810064
1727653800	0.02043248	-0.000251	-1.21	0.02068594	0.02164444	0.01980706	934787
1727567400	0.02068316	-0.001329	-6.04	0.0223223	0.0223223	0.01984389	1086930
1727481000	0.02201257	0.00350068	18.91	0.01840335	0.02340336	0.0183862	1216970
1727394600	0.01851189	0.00141204	8.26	0.01704516	0.01892102	0.01631512	1041605
1727308200	0.01709985	0.00209814	13.99	0.0149786	0.01709985	0.01487838	1116782
1727221800	0.01500171	-0.000653	-4.17	0.01557123	0.01601748	0.01441564	1078394
1727135400	0.01565482	0.00021327	1.38	0.01641103	0.02194183	0.01410242	971528
1727049000	0.01544155	-0.001163	-7.00	0.01658455	0.01680773	0.01445868	1256329
1726962600	0.01660503	-0.000305	-1.80	0.01691809	0.01747399	0.01557225	1306248
1726876200	0.01690959	-0.000162	-0.95	0.01706001	0.01792672	0.01605775	1258552
1726789800	0.01707177	-0.001366	-7.41	0.01869972	0.01926244	0.01660122	1531250
1726703400	0.018438	0.00013327	0.73	0.01829864	0.01926812	0.01641992	958275
1726617000	0.01830473	0.00185073	11.25	0.01641103	0.02194183	0.01616546	1342936
1726530600	0.016454	-0.001255	-7.09	0.0177332	0.01773648	0.01623127	947050
1726444200	0.01770936	-0.000202	-1.13	0.01791612	0.01945717	0.0175517	1005034
1726357800	0.01791137	0.00318244	21.61	0.01472465	0.01802792	0.01401498	1197176
1726271400	0.01472893	-0.000422	-2.79	0.01515736	0.01523212	0.01431878	1334336
1726185000	0.01515086	-5.8E-5	-0.38	0.01530431	0.01567723	0.01460275	1392432
1726098600	0.0152086	-0.001439	-8.64	0.01643265	0.01667734	0.01452106	991135
1726012200	0.01664777	4.0E-5	0.24	0.01654312	0.01717601	0.01586626	1251739
1725925800	0.01660767	-0.000377	-2.22	0.02046781	0.0635675	0.01604658	553210
1725839400	0.01698447	0.00055279	3.36	0.01642864	0.01755327	0.01572252	1198357
1725753000	0.01643168	0.00016313	1.00	0.01631276	0.01683722	0.01581758	1309292
1725666600	0.01626855	-0.000477	-2.85	0.01673424	0.01693213	0.01510554	1166987
1725580200	0.01674557	-5.1E-5	-0.30	0.01682758	0.01819044	0.01644804	658559
1725493800	0.01679618	-0.000486	-2.81	0.01785642	0.01803524	0.01661814	720646
1725407400	0.01728245	-0.001922	-10.01	0.01920138	0.01981744	0.01679334	828850
1725321000	0.0192041	-0.000557	-2.82	0.02046781	0.02060674	0.01822487	779068
1725234600	0.0197611	-0.001537	-7.22	0.02129599	0.02152365	0.01947178	888666
1725148200	0.02129819	-5.5E-5	-0.26	0.02133768	0.02184146	0.02088893	876834
1725061800	0.02135289	-0.000888	-3.99	0.02222633	0.02222633	0.01955232	896876
1724975400	0.02224094	0.00050969	2.35	0.0216886	0.02269985	0.02157642	653867
1724889000	0.02173125	0.00012417	0.57	0.02156253	0.02247889	0.02091955	660543
1724802600	0.02160708	-0.002407	-10.02	0.02404095	0.02440229	0.02089862	804600