Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02314 | Kucoin | 1260371.4055 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,952.13 | 1732686640 | CSIX/USDT | https://trade.kucoin.com/CSIX-USDT | USDT | 1 | https://trade.kucoin.com/CSIX-USDT | 85.2288314673 | Recently |
| 6.82E-6 | Kucoin | 133083.6807 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.913441 | 1732686642 | CSIX/ETH | https://trade.kucoin.com/CSIX-ETH | ETH | 2 | https://trade.kucoin.com/CSIX-ETH | 8.99938426398 | Recently |
| 0.02284 | Gate.io | 85353.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,966.75 | 1732686797 | CSIX/USDT | https://gate.io/trade/CSIX_USDT | USDT | 3 | https://gate.io/trade/CSIX_USDT | 5.77178426869 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01731172 | 0.00605804 | 34.9938654276 | 0.01714065 | 0.02481078 | 784709.422957 | CX |
| 4 | 0.01485874 | 0.00851102 | 57.2795539864 | 0.01311585 | 0.0870408 | 868525.938854 | CX |
| 12 | 0.01785642 | 0.00551334 | 30.8759538586 | 0.01233081 | 0.0870408 | 824887.847645 | CX |
| 26 | 0.04739355 | -0.02402379 | -50.6899989556 | 0.01233081 | 0.1061676 | 1138195.51591 | CX |
| 52 | 0.05616923 | -0.03279947 | -58.3940175075 | 0.01233081 | 0.12012681 | 782778.689034 | CX |
| 156 | 0.10641929 | -0.08304953 | -78.0399211459 | 0.01041142 | 0.14643541 | 906885.640542 | CX |
| 260 | 0.10641929 | -0.08304953 | -78.0399211459 | 0.01041142 | 0.14643541 | 906885.640542 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.02241852 | -8.3E-5 | -0.37 | 0.02269651 | 0.02329896 | 0.02069421 | 813543 |
| 1732578600 | 0.02250162 | -0.000801 | -3.44 | 0.01834467 | 0.02481078 | 0.01794811 | 936876 |
| 1732492200 | 0.02330261 | 0.00180987 | 8.42 | 0.02158741 | 0.02339013 | 0.02107129 | 939265 |
| 1732405800 | 0.02149274 | 0.00168004 | 8.48 | 0.01961811 | 0.02240329 | 0.01961811 | 734181 |
| 1732319400 | 0.0198127 | 0.00017911 | 0.91 | 0.01947084 | 0.02055745 | 0.01922958 | 439426 |
| 1732233000 | 0.01963359 | 0.00108067 | 5.82 | 0.01854454 | 0.0199156 | 0.01774788 | 511191 |
| 1732146600 | 0.01855292 | 0.00124264 | 7.18 | 0.01731172 | 0.02203209 | 0.01714065 | 1118482 |
| 1732060200 | 0.01731028 | -0.001644 | -8.67 | 0.01852416 | 0.01908519 | 0.01674667 | 630665 |
| 1731973800 | 0.01895396 | 3.2E-5 | 0.17 | 0.01834467 | 0.0870408 | 0.01794811 | 460335 |
| 1731887400 | 0.01892222 | 3.1E-5 | 0.16 | 0.01907071 | 0.01952483 | 0.0184502 | 743874 |
| 1731801000 | 0.01889142 | -0.000548 | -2.82 | 0.01937938 | 0.01969122 | 0.01838112 | 588951 |
| 1731714600 | 0.01943923 | 0.00090733 | 4.90 | 0.01834467 | 0.01951474 | 0.01794811 | 863769 |
| 1731628200 | 0.0185319 | -0.003257 | -14.95 | 0.02176718 | 0.02185224 | 0.01827696 | 1023857 |
| 1731541800 | 0.02178921 | -0.000185 | -0.84 | 0.02297587 | 0.02305913 | 0.01918823 | 1055388 |
| 1731455400 | 0.02197459 | -0.000298 | -1.34 | 0.02258419 | 0.02445761 | 0.02143034 | 879115 |
| 1731369000 | 0.02227232 | 0.00165341 | 8.02 | 0.02100898 | 0.02264168 | 0.01988979 | 1012306 |
| 1731282600 | 0.02061891 | 0.00210601 | 11.38 | 0.01873335 | 0.0216635 | 0.01815403 | 1377399 |
| 1731196200 | 0.0185129 | 0.00250325 | 15.64 | 0.01602117 | 0.01995706 | 0.01571608 | 1119179 |
| 1731109800 | 0.01600965 | 0.0001419 | 0.89 | 0.01612297 | 0.01630952 | 0.01489613 | 805619 |
| 1731023400 | 0.01586775 | -3.5E-5 | -0.22 | 0.01589472 | 0.01631767 | 0.01567125 | 993110 |
| 1730937000 | 0.01590313 | 0.00104806 | 7.06 | 0.01492303 | 0.0160685 | 0.01491719 | 813835 |
| 1730850600 | 0.01485507 | 0.00100343 | 7.24 | 0.01420649 | 0.01511424 | 0.01370538 | 664103 |
| 1730764200 | 0.01385164 | -0.000695 | -4.78 | 0.01320727 | 0.01478625 | 0.01311585 | 799361 |
| 1730677800 | 0.01454692 | 0.00084284 | 6.15 | 0.01386697 | 0.01456147 | 0.01324729 | 1100666 |
| 1730591400 | 0.01370408 | -0.000609 | -4.25 | 0.01415826 | 0.01458516 | 0.01360069 | 727431 |
| 1730505000 | 0.01431332 | 0.00018936 | 1.34 | 0.01394378 | 0.01440715 | 0.01347844 | 853479 |
| 1730418600 | 0.01412396 | -0.000719 | -4.84 | 0.01484056 | 0.01558976 | 0.01393324 | 1082810 |
| 1730332200 | 0.01484324 | -1.8E-5 | -0.12 | 0.01485874 | 0.01587495 | 0.0146577 | 1230497 |
| 1730245800 | 0.01486094 | 0.0015985 | 12.05 | 0.01320727 | 0.01501858 | 0.01311585 | 1052500 |
| 1730159400 | 0.01326244 | -0.00032 | -2.36 | 0.01641103 | 0.06971302 | 0.01290502 | 809872 |
| 1730073000 | 0.01358284 | 0.00039169 | 2.97 | 0.01317529 | 0.01377285 | 0.01295979 | 1053307 |
| 1729986600 | 0.01319115 | 0.00049546 | 3.90 | 0.01269635 | 0.01357344 | 0.01233081 | 851901 |
| 1729900200 | 0.01269569 | -0.000696 | -5.20 | 0.01343958 | 0.01393958 | 0.01267759 | 1066370 |
| 1729813800 | 0.01339174 | -0.000353 | -2.57 | 0.01373062 | 0.01413036 | 0.01301666 | 415675 |
| 1729727400 | 0.01374446 | -0.000447 | -3.15 | 0.01417441 | 0.01461275 | 0.01266219 | 140613 |
| 1729641000 | 0.01419113 | -0.000154 | -1.07 | 0.01436438 | 0.01464833 | 0.01356479 | 43360 |
| 1729554600 | 0.01434512 | -0.000948 | -6.20 | 0.01533417 | 0.01553599 | 0.01425963 | 47546 |
| 1729468200 | 0.0152936 | 0.00067344 | 4.61 | 0.01463164 | 0.01539139 | 0.0143425 | 23334 |
| 1729381800 | 0.01462016 | -0.000468 | -3.10 | 0.01508188 | 0.01518049 | 0.01438636 | 44732 |
| 1729295400 | 0.01508856 | 0.00020072 | 1.35 | 0.01641103 | 0.02194183 | 0.01460749 | 141650 |
| 1729209000 | 0.01488784 | 0.00105363 | 7.62 | 0.01641103 | 0.02194183 | 0.01479009 | 153532 |
| 1729122600 | 0.01383421 | -0.00048 | -3.35 | 0.01454265 | 0.01454265 | 0.01376313 | 89579 |
| 1729036200 | 0.01431376 | -0.000589 | -3.95 | 0.01490716 | 0.0149464 | 0.01410717 | 156634 |
| 1728949800 | 0.01490257 | 0.00031729 | 2.18 | 0.01641103 | 0.02194183 | 0.01425062 | 272806 |
| 1728863400 | 0.01458528 | -0.001166 | -7.40 | 0.0157665 | 0.0157672 | 0.01453984 | 60945 |
| 1728777000 | 0.01575111 | 0.00049044 | 3.21 | 0.01529221 | 0.01580326 | 0.01472154 | 85222 |
| 1728690600 | 0.01526067 | 0.00115456 | 8.18 | 0.01410386 | 0.01568876 | 0.01405626 | 251405 |
| 1728604200 | 0.01410611 | -0.000388 | -2.68 | 0.0144172 | 0.01522124 | 0.01358574 | 481687 |
| 1728517800 | 0.01449405 | -0.00086 | -5.60 | 0.01535738 | 0.01554562 | 0.01433283 | 1079224 |
| 1728431400 | 0.01535389 | -0.000715 | -4.45 | 0.01603232 | 0.01607779 | 0.01488988 | 1272834 |
| 1728345000 | 0.01606932 | -0.001179 | -6.84 | 0.01641103 | 0.06927228 | 0.01494393 | 961642 |
| 1728258600 | 0.01724832 | -0.000504 | -2.84 | 0.01766852 | 0.01772143 | 0.0167916 | 840590 |
| 1728172200 | 0.01775194 | -0.000164 | -0.92 | 0.01805297 | 0.01872561 | 0.01760408 | 818540 |
| 1728085800 | 0.01791566 | -0.000134 | -0.74 | 0.01808588 | 0.0187591 | 0.01712063 | 1112703 |
| 1727999400 | 0.01804999 | -0.000344 | -1.87 | 0.01641103 | 0.02194183 | 0.01494393 | 522355 |
| 1727913000 | 0.01839351 | 0.00039965 | 2.22 | 0.01798512 | 0.01915769 | 0.0176207 | 883309 |
| 1727826600 | 0.01799386 | -0.001568 | -8.02 | 0.01915749 | 0.02160543 | 0.01708122 | 1381510 |
| 1727740200 | 0.01956207 | -0.00087 | -4.26 | 0.02063391 | 0.02069658 | 0.01877759 | 810064 |
| 1727653800 | 0.02043248 | -0.000251 | -1.21 | 0.02068594 | 0.02164444 | 0.01980706 | 934787 |
| 1727567400 | 0.02068316 | -0.001329 | -6.04 | 0.0223223 | 0.0223223 | 0.01984389 | 1086930 |
| 1727481000 | 0.02201257 | 0.00350068 | 18.91 | 0.01840335 | 0.02340336 | 0.0183862 | 1216970 |
| 1727394600 | 0.01851189 | 0.00141204 | 8.26 | 0.01704516 | 0.01892102 | 0.01631512 | 1041605 |
| 1727308200 | 0.01709985 | 0.00209814 | 13.99 | 0.0149786 | 0.01709985 | 0.01487838 | 1116782 |
| 1727221800 | 0.01500171 | -0.000653 | -4.17 | 0.01557123 | 0.01601748 | 0.01441564 | 1078394 |
| 1727135400 | 0.01565482 | 0.00021327 | 1.38 | 0.01641103 | 0.02194183 | 0.01410242 | 971528 |
| 1727049000 | 0.01544155 | -0.001163 | -7.00 | 0.01658455 | 0.01680773 | 0.01445868 | 1256329 |
| 1726962600 | 0.01660503 | -0.000305 | -1.80 | 0.01691809 | 0.01747399 | 0.01557225 | 1306248 |
| 1726876200 | 0.01690959 | -0.000162 | -0.95 | 0.01706001 | 0.01792672 | 0.01605775 | 1258552 |
| 1726789800 | 0.01707177 | -0.001366 | -7.41 | 0.01869972 | 0.01926244 | 0.01660122 | 1531250 |
| 1726703400 | 0.018438 | 0.00013327 | 0.73 | 0.01829864 | 0.01926812 | 0.01641992 | 958275 |
| 1726617000 | 0.01830473 | 0.00185073 | 11.25 | 0.01641103 | 0.02194183 | 0.01616546 | 1342936 |
| 1726530600 | 0.016454 | -0.001255 | -7.09 | 0.0177332 | 0.01773648 | 0.01623127 | 947050 |
| 1726444200 | 0.01770936 | -0.000202 | -1.13 | 0.01791612 | 0.01945717 | 0.0175517 | 1005034 |
| 1726357800 | 0.01791137 | 0.00318244 | 21.61 | 0.01472465 | 0.01802792 | 0.01401498 | 1197176 |
| 1726271400 | 0.01472893 | -0.000422 | -2.79 | 0.01515736 | 0.01523212 | 0.01431878 | 1334336 |
| 1726185000 | 0.01515086 | -5.8E-5 | -0.38 | 0.01530431 | 0.01567723 | 0.01460275 | 1392432 |
| 1726098600 | 0.0152086 | -0.001439 | -8.64 | 0.01643265 | 0.01667734 | 0.01452106 | 991135 |
| 1726012200 | 0.01664777 | 4.0E-5 | 0.24 | 0.01654312 | 0.01717601 | 0.01586626 | 1251739 |
| 1725925800 | 0.01660767 | -0.000377 | -2.22 | 0.02046781 | 0.0635675 | 0.01604658 | 553210 |
| 1725839400 | 0.01698447 | 0.00055279 | 3.36 | 0.01642864 | 0.01755327 | 0.01572252 | 1198357 |
| 1725753000 | 0.01643168 | 0.00016313 | 1.00 | 0.01631276 | 0.01683722 | 0.01581758 | 1309292 |
| 1725666600 | 0.01626855 | -0.000477 | -2.85 | 0.01673424 | 0.01693213 | 0.01510554 | 1166987 |
| 1725580200 | 0.01674557 | -5.1E-5 | -0.30 | 0.01682758 | 0.01819044 | 0.01644804 | 658559 |
| 1725493800 | 0.01679618 | -0.000486 | -2.81 | 0.01785642 | 0.01803524 | 0.01661814 | 720646 |
| 1725407400 | 0.01728245 | -0.001922 | -10.01 | 0.01920138 | 0.01981744 | 0.01679334 | 828850 |
| 1725321000 | 0.0192041 | -0.000557 | -2.82 | 0.02046781 | 0.02060674 | 0.01822487 | 779068 |
| 1725234600 | 0.0197611 | -0.001537 | -7.22 | 0.02129599 | 0.02152365 | 0.01947178 | 888666 |
| 1725148200 | 0.02129819 | -5.5E-5 | -0.26 | 0.02133768 | 0.02184146 | 0.02088893 | 876834 |
| 1725061800 | 0.02135289 | -0.000888 | -3.99 | 0.02222633 | 0.02222633 | 0.01955232 | 896876 |
| 1724975400 | 0.02224094 | 0.00050969 | 2.35 | 0.0216886 | 0.02269985 | 0.02157642 | 653867 |
| 1724889000 | 0.02173125 | 0.00012417 | 0.57 | 0.02156253 | 0.02247889 | 0.02091955 | 660543 |
| 1724802600 | 0.02160708 | -0.002407 | -10.02 | 0.02404095 | 0.02440229 | 0.02089862 | 804600 |
|
CSIX/BTC 0 BTC
-
|
CSIX/EUR 0 €
-
|
|
CSIX/USD $ 0.023370
+4.26%
|
CSIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
