Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCKRW | Crypto | 70,287,413 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.00 | -3.43% | 451.00 | 450.00 | 452.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 467.00 | 470.00 | 438.00 | 467.00 | 154.80 - 1,600.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:21:31 | 12.00 | 451.00 | KRW |
CTXCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 504.00 | 566.00 | 467.00 | 411,288.37 | -53.00 | -10.52% |
| 1 Month | 453.00 | 566.00 | 386.00 | 333,377.11 | -2.00 | -0.44% |
| 3 Months | 849.00 | 1,600.00 | 377.00 | 268,922.73 | -398.00 | -46.88% |
| 6 Months | 189.90 | 1,600.00 | 180.10 | 252,448.54 | 261.10 | 137.49% |
| 1 Year | 211.00 | 1,600.00 | 154.80 | 273,984.76 | 240.00 | 113.74% |
| 3 Years | 295.00 | 1,804.00 | 98.03 | 394,773.87 | 156.00 | 52.88% |
| 5 Years | 340.00 | 1,804.00 | 67.80 | 593,666.15 | 111.00 | 32.65% |
CTXCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 467.00 | -12.00 | -2.51% | 481.00 | 484.00 | 467.00 | 246,008.00 |
| May 11 2024 | 479.00 | -9.00 | -1.84% | 487.00 | 493.00 | 472.00 | 262,598.00 |
| May 10 2024 | 488.00 | -10.00 | -2.01% | 498.00 | 511.00 | 474.00 | 375,118.00 |
| May 09 2024 | 498.00 | 21.00 | 4.40% | 478.00 | 502.00 | 472.00 | 409,485.00 |
| May 08 2024 | 477.00 | -29.00 | -5.73% | 504.00 | 513.00 | 475.00 | 486,901.00 |
| May 07 2024 | 506.00 | -40.00 | -7.33% | 548.00 | 553.00 | 504.00 | 582,392.00 |
| May 06 2024 | 546.00 | 37.00 | 7.27% | 504.00 | 566.00 | 496.00 | 516,513.00 |
| May 05 2024 | 509.00 | 41.00 | 8.76% | 464.00 | 555.00 | 444.00 | 481,330.00 |
| May 04 2024 | 468.00 | 28.00 | 6.36% | 440.00 | 472.00 | 434.00 | 326,116.00 |
| May 03 2024 | 440.00 | 10.00 | 2.33% | 430.00 | 447.00 | 417.00 | 283,991.00 |
| May 02 2024 | 430.00 | 8.00 | 1.90% | 422.00 | 432.00 | 401.00 | 303,903.00 |
| May 01 2024 | 422.00 | -5.00 | -1.17% | 427.00 | 427.00 | 386.00 | 444,226.00 |
| Apr 30 2024 | 427.00 | -33.00 | -7.17% | 458.00 | 471.00 | 411.00 | 275,561.00 |
| Apr 29 2024 | 460.00 | 10.00 | 2.22% | 457.00 | 467.00 | 430.00 | 477,637.00 |
| Apr 28 2024 | 450.00 | -17.00 | -3.64% | 471.00 | 492.00 | 450.00 | 310,169.00 |
| Apr 27 2024 | 467.00 | 23.00 | 5.18% | 446.00 | 496.00 | 431.00 | 275,415.00 |
| Apr 26 2024 | 444.00 | -17.00 | -3.69% | 460.00 | 462.00 | 435.00 | 259,008.00 |
| Apr 25 2024 | 461.00 | -14.00 | -2.95% | 474.00 | 480.00 | 446.00 | 327,333.00 |
| Apr 24 2024 | 475.00 | -24.00 | -4.81% | 498.00 | 518.00 | 470.00 | 223,654.00 |
| Apr 23 2024 | 499.00 | -9.00 | -1.77% | 508.00 | 543.00 | 497.00 | 307,349.00 |
| Apr 22 2024 | 508.00 | 13.00 | 2.63% | 457.00 | 531.00 | 430.00 | 309,718.00 |
| Apr 21 2024 | 495.00 | 2.00 | 0.41% | 490.00 | 500.00 | 473.00 | 284,797.00 |
| Apr 20 2024 | 493.00 | 49.00 | 11.04% | 441.00 | 502.00 | 439.00 | 203,611.00 |
| Apr 19 2024 | 444.00 | -4.00 | -0.89% | 446.00 | 455.00 | 417.00 | 269,412.00 |
| Apr 18 2024 | 448.00 | 2.00 | 0.45% | 446.00 | 459.00 | 429.00 | 266,976.00 |
| Apr 17 2024 | 446.00 | -16.00 | -3.46% | 457.00 | 467.00 | 430.00 | 210,316.00 |
| Apr 16 2024 | 462.00 | 17.00 | 3.82% | 443.00 | 466.00 | 424.00 | 349,688.00 |
| Apr 15 2024 | 445.00 | -12.00 | -2.63% | 453.00 | 484.00 | 423.00 | 265,320.00 |
| Apr 14 2024 | 457.00 | 44.00 | 10.65% | 407.00 | 460.00 | 393.00 | 359,749.00 |
| Apr 13 2024 | 413.00 | -72.00 | -14.85% | 481.00 | 486.00 | 377.00 | 205,193.00 |
