Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUST | Crypto | 78,556,348 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.53% | 0.3587 | 0.3558 | 0.3642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3568 | 0.3669 | 0.3565 | 0.3568 | 0.1123 - 1.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:21:13 | 0.000053 | 0.3968 | UST |
CTXCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3055 | 0.403 | 0.2943 | 21,873,839.47 | 0.0532 | 17.41% |
| 1 Month | 0.3908 | 0.403 | 0.2381 | 14,314,198.87 | -0.0321 | -8.21% |
| 3 Months | 0.5345 | 1.04 | 0.2381 | 18,653,151.15 | -0.1758 | -32.89% |
| 6 Months | 0.1395 | 1.04 | 0.1319 | 22,077,347.92 | 0.2192 | 157.13% |
| 1 Year | 0.1673 | 1.04 | 0.1123 | 15,028,986.01 | 0.1914 | 114.41% |
| 3 Years | 0.5263 | 1.38 | 0.0696 | 25,039,678.38 | -0.1676 | -31.84% |
| 5 Years | 0.2172 | 1.38 | 0.0696 | 24,818,091.60 | 0.1415 | 65.15% |
CTXCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.3568 | 0.0148 | 4.33% | 0.3419 | 0.3633 | 0.3367 | 5,018,141.00 |
| May 08 2024 | 0.342 | -0.0175 | -4.87% | 0.3579 | 0.3683 | 0.3376 | 10,352,542.00 |
| May 07 2024 | 0.3595 | -0.0279 | -7.20% | 0.388 | 0.3939 | 0.358 | 19,998,611.00 |
| May 06 2024 | 0.3874 | 0.0276 | 7.67% | 0.3552 | 0.403 | 0.3503 | 25,453,353.00 |
| May 05 2024 | 0.3598 | 0.0305 | 9.26% | 0.3279 | 0.398 | 0.3146 | 77,586,513.00 |
| May 04 2024 | 0.3293 | 0.0195 | 6.29% | 0.3106 | 0.3331 | 0.3073 | 7,576,974.00 |
| May 03 2024 | 0.3098 | 0.0041 | 1.34% | 0.3055 | 0.3186 | 0.2943 | 7,130,738.00 |
| May 02 2024 | 0.3057 | 0.0103 | 3.49% | 0.2955 | 0.3081 | 0.283 | 5,549,927.00 |
| May 01 2024 | 0.2954 | -0.0034 | -1.14% | 0.2985 | 0.3002 | 0.272 | 9,089,151.00 |
| Apr 30 2024 | 0.2988 | -0.0223 | -6.94% | 0.3209 | 0.3303 | 0.2837 | 11,349,800.00 |
| Apr 29 2024 | 0.3211 | 0.0044 | 1.39% | 0.3178 | 0.3244 | 0.3034 | 13,981,532.00 |
| Apr 28 2024 | 0.3167 | -0.008 | -2.46% | 0.3244 | 0.3428 | 0.314 | 10,156,220.00 |
| Apr 27 2024 | 0.3247 | 0.016 | 5.18% | 0.3093 | 0.3487 | 0.297 | 15,671,212.00 |
| Apr 26 2024 | 0.3087 | -0.0133 | -4.13% | 0.3212 | 0.3222 | 0.3022 | 7,270,263.00 |
| Apr 25 2024 | 0.322 | -0.0045 | -1.38% | 0.3268 | 0.3301 | 0.3076 | 9,671,770.00 |
| Apr 24 2024 | 0.3265 | -0.0188 | -5.44% | 0.3447 | 0.3609 | 0.323 | 10,482,560.00 |
| Apr 23 2024 | 0.3453 | -0.0036 | -1.03% | 0.3486 | 0.3688 | 0.3434 | 10,595,980.00 |
| Apr 22 2024 | 0.3489 | 0.0125 | 3.72% | 0.3378 | 0.367 | 0.3293 | 17,025,726.00 |
| Apr 21 2024 | 0.3364 | -0.001 | -0.30% | 0.3375 | 0.3418 | 0.3229 | 7,285,800.00 |
| Apr 20 2024 | 0.3374 | 0.0336 | 11.06% | 0.3026 | 0.3439 | 0.299 | 9,890,205.00 |
| Apr 19 2024 | 0.3038 | 0.0002 | 0.07% | 0.3033 | 0.3106 | 0.2795 | 8,642,041.00 |
| Apr 18 2024 | 0.3036 | 0.0044 | 1.47% | 0.2997 | 0.310 | 0.2896 | 7,458,070.00 |
| Apr 17 2024 | 0.2992 | -0.0087 | -2.83% | 0.3071 | 0.320 | 0.2869 | 10,323,281.00 |
| Apr 16 2024 | 0.3079 | 0.0145 | 4.94% | 0.2928 | 0.311 | 0.2808 | 7,625,061.00 |
| Apr 15 2024 | 0.2934 | -0.0102 | -3.36% | 0.3005 | 0.3243 | 0.2771 | 19,559,569.00 |
| Apr 14 2024 | 0.3036 | 0.0316 | 11.62% | 0.2685 | 0.3056 | 0.2549 | 20,753,928.00 |
| Apr 13 2024 | 0.272 | -0.0548 | -16.77% | 0.3263 | 0.3359 | 0.2381 | 20,066,994.00 |
| Apr 12 2024 | 0.3268 | -0.0641 | -16.40% | 0.3908 | 0.399 | 0.3092 | 15,231,589.00 |
| Apr 11 2024 | 0.3909 | -0.0093 | -2.32% | 0.4004 | 0.4091 | 0.3867 | 5,646,906.00 |
| Apr 10 2024 | 0.4002 | -0.0053 | -1.31% | 0.4048 | 0.4062 | 0.3831 | 7,135,309.00 |
