S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Civic (Cryptocurrency:CVCBTC)
Civic (Cryptocurrency:CVCBTC) Historical

CVCBTC Civic

0.00000367

0.00000094 (34.43%)

22:15:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCBTC	Crypto	130,244,802	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000094	34.43%	0.00000367	21,000.00000000	1.00000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000273	0.00000367	0.00000259	0.00000273	0.00000062 - 0.00001021

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	22:10:31	29,555.66	0.00000367	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29271301	85,591.01	CVC	CVCEUR	CVCGBP	CVCUSD

CVCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000305	0.00000369	0.00000250	1,045,161.72	0.00000062	20.33%
1 Month	0.00000366	0.00000397	0.00000230	974,929.12	0.00000001	0.27%
3 Months	0.00000274	0.00000586	0.00000170	1,006,166.66	0.00000093	33.94%
6 Months	0.00000278	0.00001021	0.00000170	852,608.32	0.00000089	32.01%
1 Year	0.00000343	0.00001021	0.00000062	804,901.26	0.00000024	7.00%
3 Years	0.00001016	0.00150000	0.00000062	3,219,217.16	-0.00000649	-63.88%
5 Years	0.00001195	43.81000000	0.00000062	15,276,262.74	-0.00000828	-69.29%

CVCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000307	0.00000049	18.99%	0.00000363	0.00000365	0.00000250	724,535.00
May 02 2024	0.00000258	-0.00000011	-4.09%	0.00000293	0.00000366	0.00000250	580,206.00
May 01 2024	0.00000269	-0.00000071	-20.88%	0.00000340	0.00000369	0.00000256	715,162.00
Apr 30 2024	0.00000340	0.00000039	12.96%	0.00000263	0.00000366	0.00000250	664,432.00
Apr 29 2024	0.00000301	-0.00000068	-18.43%	0.00000258	0.00000368	0.00000252	3,308,016.00
Apr 28 2024	0.00000369	0.00000061	19.81%	0.00000300	0.00000369	0.00000256	660,964.00
Apr 27 2024	0.00000308	-0.00000015	-4.64%	0.00000305	0.00000354	0.00000259	662,813.00
Apr 26 2024	0.00000323	-0.00000043	-11.75%	0.00000366	0.00000369	0.00000230	757,526.00
Apr 25 2024	0.00000366	0.00000018	5.17%	0.00000348	0.00000366	0.00000240	659,111.00
Apr 24 2024	0.00000348	-0.00000019	-5.18%	0.00000367	0.00000367	0.00000244	725,657.00
Apr 23 2024	0.00000367	0.00000100	40.00%	0.00000384	0.00000384	0.00000244	572,912.00
Apr 22 2024	0.00000250	-0.00000100	-28.25%	0.00000318	0.00000389	0.00000244	3,036,748.00
Apr 21 2024	0.00000354	-0.00000039	-9.92%	0.00000393	0.00000393	0.00000253	639,416.00
Apr 20 2024	0.00000393	0.00000091	30.13%	0.00000302	0.00000393	0.00000248	540,774.00
Apr 19 2024	0.00000302	-0.00000044	-12.72%	0.00000346	0.00000397	0.00000250	569,765.00
Apr 18 2024	0.00000346	0.00000053	18.09%	0.00000293	0.00000397	0.00000251	481,628.00
Apr 17 2024	0.00000293	-0.00000057	-16.29%	0.00000350	0.00000395	0.00000246	596,033.00
Apr 16 2024	0.00000350	0.00000088	33.59%	0.00000277	0.00000395	0.00000249	600,210.00
Apr 15 2024	0.00000262	0.00000007	2.75%	0.00000310	0.00000387	0.00000246	2,895,769.00
Apr 14 2024	0.00000255	-0.00000059	-18.79%	0.00000314	0.00000396	0.00000231	649,412.00
Apr 13 2024	0.00000314	0.00000033	11.74%	0.00000285	0.00000395	0.00000230	744,792.00
Apr 12 2024	0.00000281	-0.00000027	-8.77%	0.00000356	0.00000380	0.00000255	934,328.00
Apr 11 2024	0.00000308	-0.00000073	-19.16%	0.00000381	0.00000390	0.00000258	508,265.00
Apr 10 2024	0.00000381	-0.00000007	-1.80%	0.00000388	0.00000395	0.00000255	638,866.00
Apr 09 2024	0.00000388	0.00000017	4.58%	0.00000371	0.00000393	0.00000255	696,348.00
Apr 08 2024	0.00000371	0.00000074	24.92%	0.00000255	0.00000393	0.00000254	2,549,211.00
Apr 07 2024	0.00000297	0.00000022	8.00%	0.00000275	0.00000396	0.00000258	674,622.00
Apr 06 2024	0.00000275	-0.00000091	-24.86%	0.00000366	0.00000393	0.00000255	510,480.00
Apr 05 2024	0.00000366	0.00000065	21.59%	0.00000317	0.00000394	0.00000257	846,178.00
Apr 04 2024	0.00000301	-0.00000013	-4.14%	0.00000258	0.00000383	0.00000254	646,465.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions