Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCKRW | Crypto | 133,051,802 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.04% | 234.00 | 233.90 | 234.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 233.90 | 255.60 | 231.60 | 233.90 | 88.10 - 447.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:25:17 | 1,028.42 | 234.00 | KRW |
CVCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 254.50 | 216.80 | 15,339,957.37 | 13.00 | 5.88% |
| 1 Month | 276.80 | 331.70 | 215.00 | 24,909,566.94 | -42.80 | -15.46% |
| 3 Months | 138.10 | 447.00 | 136.20 | 26,876,151.18 | 95.90 | 69.44% |
| 6 Months | 145.00 | 447.00 | 117.00 | 19,476,794.21 | 89.00 | 61.38% |
| 1 Year | 126.00 | 447.00 | 88.10 | 13,962,003.12 | 108.00 | 85.71% |
| 3 Years | 717.00 | 1,085.00 | 88.10 | 11,028,352.50 | -483.00 | -67.36% |
| 5 Years | 77.20 | 1,085.00 | 13.70 | 9,220,027.78 | 156.80 | 203.11% |
CVCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 233.60 | 9.50 | 4.24% | 225.00 | 234.00 | 222.50 | 8,983,418.00 |
| May 08 2024 | 224.10 | -7.20 | -3.11% | 230.40 | 231.90 | 221.10 | 13,702,272.00 |
| May 07 2024 | 231.30 | -2.50 | -1.07% | 234.20 | 240.30 | 229.30 | 13,927,904.00 |
| May 06 2024 | 233.80 | -1.20 | -0.51% | 241.70 | 254.50 | 232.90 | 24,183,053.00 |
| May 05 2024 | 235.00 | -0.800 | -0.34% | 236.90 | 238.80 | 226.80 | 12,917,292.00 |
| May 04 2024 | 235.80 | 4.50 | 1.95% | 231.20 | 238.00 | 227.90 | 13,734,937.00 |
| May 03 2024 | 231.30 | 10.30 | 4.66% | 221.00 | 233.80 | 216.80 | 19,930,822.00 |
| May 02 2024 | 221.00 | -4.80 | -2.13% | 226.70 | 226.70 | 215.30 | 15,138,678.00 |
| May 01 2024 | 225.80 | 4.80 | 2.17% | 221.00 | 239.70 | 217.20 | 37,344,279.00 |
| Apr 30 2024 | 221.00 | -14.60 | -6.20% | 234.50 | 252.70 | 215.00 | 32,548,713.00 |
| Apr 29 2024 | 235.60 | -2.00 | -0.84% | 315.60 | 315.60 | 224.00 | 25,932,345.00 |
| Apr 28 2024 | 237.60 | -7.90 | -3.22% | 246.50 | 246.50 | 235.20 | 21,866,579.00 |
| Apr 27 2024 | 245.50 | -29.50 | -10.73% | 276.00 | 276.00 | 241.60 | 43,762,073.00 |
| Apr 26 2024 | 275.00 | 44.10 | 19.10% | 231.10 | 294.10 | 231.10 | 43,951,480.00 |
| Apr 25 2024 | 230.90 | -3.60 | -1.54% | 234.00 | 236.00 | 222.20 | 14,466,439.00 |
| Apr 24 2024 | 234.50 | -15.60 | -6.24% | 250.00 | 253.00 | 233.00 | 17,853,592.00 |
| Apr 23 2024 | 250.10 | -8.50 | -3.29% | 258.70 | 259.50 | 246.60 | 17,826,365.00 |
| Apr 22 2024 | 258.60 | 8.00 | 3.19% | 251.70 | 259.40 | 247.20 | 19,069,686.00 |
| Apr 21 2024 | 250.60 | -3.40 | -1.34% | 255.00 | 256.00 | 246.30 | 18,721,114.00 |
| Apr 20 2024 | 254.00 | 16.00 | 6.72% | 237.60 | 259.40 | 234.30 | 23,425,554.00 |
| Apr 19 2024 | 238.00 | -5.10 | -2.10% | 243.30 | 243.30 | 220.30 | 28,199,481.00 |
| Apr 18 2024 | 243.10 | 10.30 | 4.42% | 232.40 | 248.40 | 224.80 | 26,970,599.00 |
| Apr 17 2024 | 232.80 | -9.60 | -3.96% | 240.70 | 254.40 | 230.00 | 29,009,199.00 |
| Apr 16 2024 | 242.40 | -4.10 | -1.66% | 247.30 | 249.70 | 230.00 | 23,987,989.00 |
| Apr 15 2024 | 246.50 | -5.00 | -1.99% | 269.30 | 271.80 | 232.50 | 31,951,652.00 |
| Apr 14 2024 | 251.50 | 12.50 | 5.23% | 238.90 | 258.60 | 220.50 | 31,867,784.00 |
| Apr 13 2024 | 239.00 | -41.10 | -14.67% | 280.30 | 280.30 | 218.50 | 42,426,578.00 |
| Apr 12 2024 | 280.10 | 7.30 | 2.68% | 276.80 | 331.70 | 273.10 | 43,767,981.00 |
| Apr 11 2024 | 272.80 | -7.80 | -2.78% | 280.70 | 282.00 | 268.20 | 13,094,123.00 |
| Apr 10 2024 | 280.60 | -8.30 | -2.87% | 286.70 | 293.50 | 272.40 | 12,162,476.00 |
