Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUST | Crypto | 128,801,202 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -1.77% | 0.1612 | 0.1595 | 0.1614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1639 | 0.16741 | 0.1588 | 0.1641 | 0.0602 - 0.329 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:10:14 | 117.00 | 0.1612 | UST |
CVCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.1836 | 0.157 | 17,772,218.45 | -0.0018 | -1.10% |
| 1 Month | 0.1894 | 0.2077 | 0.1403 | 31,363,160.33 | -0.0282 | -14.89% |
| 3 Months | 0.10329 | 0.329 | 0.0989 | 55,597,796.70 | 0.05791 | 56.07% |
| 6 Months | 0.1099 | 0.329 | 0.0845 | 35,823,597.21 | 0.0513 | 46.68% |
| 1 Year | 0.0966 | 0.329 | 0.0602 | 24,574,792.39 | 0.0646 | 66.87% |
| 3 Years | 0.49962 | 1.00 | 0.010 | 26,627,217.99 | -0.33842 | -67.74% |
| 5 Years | 0.43167 | 1.00 | 0.010 | 27,298,803.00 | -0.27047 | -62.66% |
CVCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1639 | -0.0035 | -2.09% | 0.1674 | 0.1836 | 0.1611 | 41,475,391.00 |
| May 09 2024 | 0.1674 | 0.0071 | 4.43% | 0.1605 | 0.1677 | 0.1585 | 8,123,581.00 |
| May 08 2024 | 0.1603 | -0.0034 | -2.08% | 0.1639 | 0.165 | 0.157 | 17,542,431.00 |
| May 07 2024 | 0.1637 | -0.0022 | -1.33% | 0.1663 | 0.1715 | 0.1635 | 12,827,121.00 |
| May 06 2024 | 0.1659 | -0.0008 | -0.48% | 0.1741 | 0.1816 | 0.1657 | 14,826,812.00 |
| May 05 2024 | 0.1667 | 0.0001 | 0.06% | 0.167 | 0.1698 | 0.1615 | 17,270,061.00 |
| May 04 2024 | 0.1666 | 0.0033 | 2.02% | 0.163 | 0.16769 | 0.1615 | 12,340,129.00 |
| May 03 2024 | 0.1633 | 0.0063 | 4.01% | 0.157 | 0.16481 | 0.15317 | 19,674,796.00 |
| May 02 2024 | 0.157 | -0.0018 | -1.13% | 0.1586 | 0.1586 | 0.1517 | 15,074,992.00 |
| May 01 2024 | 0.1588 | 0.0047 | 3.05% | 0.1578 | 0.1656 | 0.1522 | 29,128,423.00 |
| Apr 30 2024 | 0.1541 | -0.0106 | -6.44% | 0.16399 | 0.1769 | 0.1486 | 49,977,506.00 |
| Apr 29 2024 | 0.1647 | -0.0011 | -0.66% | 0.1638 | 0.16561 | 0.1565 | 17,829,367.00 |
| Apr 28 2024 | 0.1658 | -0.0054 | -3.15% | 0.17119 | 0.17119 | 0.1639 | 16,569,569.00 |
| Apr 27 2024 | 0.1712 | -0.0207 | -10.79% | 0.1912 | 0.1912 | 0.1676 | 50,547,681.00 |
| Apr 26 2024 | 0.1919 | 0.0315 | 19.64% | 0.161 | 0.2077 | 0.161 | 184,241,910.00 |
| Apr 25 2024 | 0.1604 | -0.0001 | -0.06% | 0.16046 | 0.164 | 0.1537 | 11,953,685.00 |
| Apr 24 2024 | 0.1605 | -0.0121 | -7.01% | 0.174 | 0.1763 | 0.1597 | 17,978,720.00 |
| Apr 23 2024 | 0.1726 | -0.0054 | -3.03% | 0.1774 | 0.17815 | 0.1711 | 10,453,544.00 |
| Apr 22 2024 | 0.178 | 0.0068 | 3.97% | 0.1707 | 0.1789 | 0.1689 | 7,608,641.00 |
| Apr 21 2024 | 0.1712 | -0.0029 | -1.67% | 0.1748 | 0.1752 | 0.1675 | 9,179,759.00 |
| Apr 20 2024 | 0.1741 | 0.0111 | 6.81% | 0.16683 | 0.1772 | 0.1595 | 21,591,634.00 |
| Apr 19 2024 | 0.163 | -0.002 | -1.21% | 0.1659 | 0.1659 | 0.149 | 19,798,898.00 |
| Apr 18 2024 | 0.165 | 0.00981 | 6.32% | 0.156 | 0.1664 | 0.152 | 27,026,591.00 |
| Apr 17 2024 | 0.15519 | -0.00604 | -3.75% | 0.1589 | 0.1717 | 0.1528 | 33,480,760.00 |
| Apr 16 2024 | 0.16123 | -0.00057 | -0.35% | 0.1621 | 0.1647 | 0.1515 | 27,215,625.00 |
| Apr 15 2024 | 0.1618 | -0.0041 | -2.47% | 0.1734 | 0.1805 | 0.152 | 30,641,553.00 |
| Apr 14 2024 | 0.1659 | 0.00744 | 4.70% | 0.1557 | 0.1722 | 0.1441 | 55,649,365.00 |
| Apr 13 2024 | 0.15846 | -0.03044 | -16.11% | 0.1894 | 0.1894 | 0.1403 | 98,139,926.00 |
| Apr 12 2024 | 0.1889 | -0.0016 | -0.84% | 0.1905 | 0.2343 | 0.1811 | 247,547,087.00 |
| Apr 11 2024 | 0.1905 | -0.006 | -3.05% | 0.1972 | 0.1979 | 0.1867 | 15,875,557.00 |
