ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOGEUSD Dogecoin

0.21889
0.02885 (15.18%)
17:28:11 - Realtime Data

DOGEUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.18997 0.00802 4.41% 0.18153 0.19151 0.17883 1,536,958,854.00
Mar 26 2024 0.18195 0.00672 3.83% 0.17486 0.18715 0.174 965,701,065.00
Mar 25 2024 0.17523 -0.0012 -0.68% 0.176177 0.18689 0.17001 1,784,605,183.00
Mar 24 2024 0.17643 0.01449 8.95% 0.16225 0.180 0.162 1,094,890,802.00
Mar 23 2024 0.16194 0.01045 6.90% 0.1525 0.17514 0.15168 1,019,089,405.00
Mar 22 2024 0.15149 -0.00442 -2.83% 0.155 0.16506 0.14523 1,052,380,200.00
Mar 21 2024 0.15591 0.004 2.63% 0.15064 0.1599 0.1466 1,082,264,826.00
Mar 20 2024 0.15191 0.0229 17.75% 0.12917 0.15332 0.12275 1,420,894,330.00
Mar 19 2024 0.12901 -0.01505 -10.45% 0.14376 0.14522 0.12517 1,324,718,894.00
Mar 18 2024 0.14406 -0.01004 -6.52% 0.15306 0.15351 0.140 648,929,922.00
Mar 17 2024 0.1541 0.01212 8.54% 0.14374 0.15908 0.1366 780,809,031.00
Mar 16 2024 0.14198 -0.02149 -13.15% 0.16385 0.16527 0.138 899,626,505.00
Mar 15 2024 0.16347 -0.01402 -7.90% 0.17811 0.18138 0.15292 2,580,023,806.00
Mar 14 2024 0.17749 0.00831 4.91% 0.16922 0.19308 0.165 1,623,065,327.00
Mar 13 2024 0.16918 0.00133 0.79% 0.16769 0.1745 0.16496 592,440,185.00
Mar 12 2024 0.16785 -0.01469 -8.05% 0.1832 0.18361 0.15812 725,551,053.00
Mar 11 2024 0.18254 0.01285 7.57% 0.16967 0.18315 0.160 2,211,918,756.00
Mar 10 2024 0.16969 -0.0096 -5.35% 0.17903 0.17996 0.16546 621,778,102.00
Mar 09 2024 0.17929 0.01452 8.81% 0.16501 0.18575 0.1632 1,007,592,062.00
Mar 08 2024 0.16477 0.00664 4.20% 0.15675 0.17628 0.15525 1,265,055,918.00
Mar 07 2024 0.15813 -0.0003 -0.19% 0.15757 0.16245 0.1465 1,184,187,849.00
Mar 06 2024 0.15843 0.00152 0.97% 0.15337 0.17978 0.14631 1,805,589,713.00
Mar 05 2024 0.15691 -0.0254 -13.93% 0.18224 0.20913 0.12563 3,680,104,874.00
Mar 04 2024 0.18231 0.0285 18.53% 0.1539 0.18687 0.14509 2,539,198,715.00
Mar 03 2024 0.15381 0.01084 7.58% 0.14098 0.1569 0.12312 1,664,673,347.00
Mar 02 2024 0.14297 0.0035 2.51% 0.13881 0.15126 0.13589 1,579,997,627.00
Mar 01 2024 0.13947 0.02079 17.52% 0.1175 0.14641 0.11723 1,959,231,395.00
Feb 29 2024 0.11868 0.00197 1.69% 0.11531 0.13508 0.11118 2,768,393,280.00
Feb 28 2024 0.11671 0.01838 18.69% 0.09748 0.12358 0.09422 2,211,943,660.00
Feb 27 2024 0.09833 0.00896 10.03% 0.0895 0.10073 0.08852 1,244,929,755.00
Feb 26 2024 0.08937 0.0032 3.71% 0.08604 0.0902 0.08417 371,614,724.00
Feb 25 2024 0.08617 0.00005 0.06% 0.08624 0.08679 0.0852 165,755,066.00
Feb 24 2024 0.08612 0.0017 2.01% 0.08474 0.08646 0.08382 167,327,521.00
Feb 23 2024 0.08442 0.00031 0.37% 0.0842 0.08553 0.08285 258,271,122.00
Feb 22 2024 0.08411 -0.00056 -0.66% 0.08447 0.08548 0.083 190,890,747.00
Feb 21 2024 0.08467 -0.00147 -1.71% 0.08611 0.0863 0.08197 250,384,468.00
Feb 20 2024 0.08614 -0.00312 -3.50% 0.08967 0.09156 0.08286 514,208,730.00
Feb 19 2024 0.08926 0.00411 4.83% 0.08518 0.0908 0.08503 351,180,030.00
Feb 18 2024 0.08515 0.00149 1.78% 0.08353 0.08575 0.08286 175,861,803.00
Feb 17 2024 0.08366 -0.0024 -2.79% 0.08591 0.08614 0.08192 227,761,548.00
Feb 16 2024 0.08606 0.00062 0.73% 0.08547 0.08802 0.084 271,692,035.00
Feb 15 2024 0.08544 -0.00006 -0.07% 0.08587 0.0883 0.08395 388,888,470.00
Feb 14 2024 0.0855 0.00448 5.53% 0.08105 0.08707 0.08051 402,512,996.00
Feb 13 2024 0.08102 -0.00128 -1.56% 0.08225 0.08304 0.07965 238,873,119.00
Feb 12 2024 0.0823 0.0012 1.48% 0.08123 0.08288 0.07945 233,669,951.00
Feb 11 2024 0.0811 -0.00036 -0.44% 0.0814 0.08363 0.08076 165,271,770.00
Feb 10 2024 0.08146 -0.0001 -0.12% 0.08164 0.0822 0.08036 85,186,024.00
Feb 09 2024 0.08156 0.00164 2.05% 0.07997 0.08222 0.079918 254,111,572.00
Feb 08 2024 0.07992 -0.00013 -0.16% 0.08011 0.08085 0.07957 117,861,752.00
Feb 07 2024 0.08005 0.001584 2.02% 0.078569 0.08029 0.07808 114,293,269.00
Feb 06 2024 0.078466 0.000276 0.35% 0.078272 0.07919 0.07763 80,946,225.00
Feb 05 2024 0.07819 -0.00001 -0.01% 0.078296 0.08023 0.07729 155,763,024.00
Feb 04 2024 0.0782 -0.00042 -0.53% 0.07854 0.07992 0.07779 60,675,706.00
Feb 03 2024 0.07862 -0.000596 -0.75% 0.07916 0.07949 0.07852 45,996,237.00
Feb 02 2024 0.079216 -0.000045 -0.06% 0.079165 0.079932 0.07854 111,438,315.00
Feb 01 2024 0.079261 0.000541 0.69% 0.078837 0.07983 0.07726 116,843,438.00
Jan 31 2024 0.07872 -0.00097 -1.22% 0.07991 0.08025 0.07793 168,219,076.00
Jan 30 2024 0.07969 -0.002 -2.45% 0.08113 0.08217 0.07936 183,356,109.00
Jan 29 2024 0.08169 0.00286 3.63% 0.078512 0.08303 0.07817 374,255,416.00
Jan 28 2024 0.07883 -0.0013 -1.62% 0.080 0.08146 0.07817 128,185,949.00
Jan 27 2024 0.08013 0.00033 0.41% 0.07998 0.08075 0.079 118,287,358.00
Jan 26 2024 0.0798 0.00187 2.40% 0.07779 0.08033 0.07748 196,050,070.00
Jan 25 2024 0.07793 -0.00121 -1.53% 0.07889 0.07923 0.07706 196,994,030.00
Jan 24 2024 0.07914 0.00098 1.25% 0.07807 0.08063 0.07758 311,591,486.00
Jan 23 2024 0.07816 -0.00212 -2.64% 0.08041 0.081786 0.075885 495,272,243.00
Jan 22 2024 0.08028 -0.00507 -5.94% 0.08522 0.085467 0.08002 593,200,439.00
Jan 21 2024 0.08535 -0.00384 -4.31% 0.09013 0.09638 0.08452 702,096,852.00
Jan 20 2024 0.08919 0.01066 13.57% 0.07839 0.0974 0.07815 497,518,577.00
Jan 19 2024 0.07853 0.00058 0.74% 0.077903 0.078767 0.07474 261,924,239.00
Jan 18 2024 0.07795 -0.00249 -3.10% 0.08053 0.08071 0.07679 171,779,750.00
Jan 17 2024 0.08044 -0.00083 -1.02% 0.081359 0.081581 0.0793 121,050,067.00
Jan 16 2024 0.08127 0.00018 0.22% 0.08113 0.08249 0.07979 197,683,525.00
Jan 15 2024 0.08109 0.00084 1.05% 0.08016 0.0817 0.07981 105,133,249.00
Jan 14 2024 0.08025 -0.00066 -0.82% 0.08088 0.08388 0.07963 231,224,501.00
Jan 13 2024 0.08091 0.00093 1.16% 0.08035 0.08134 0.07858 148,559,150.00
Jan 12 2024 0.07998 -0.00466 -5.51% 0.08466 0.08544 0.07766 357,145,992.00
Jan 11 2024 0.08464 0.0014 1.68% 0.0827 0.088 0.08205 491,984,535.00
Jan 10 2024 0.08324 0.00406 5.13% 0.07938 0.0851 0.07623 531,308,228.00
Jan 09 2024 0.07918 -0.00211 -2.60% 0.081426 0.08397 0.07657 898,241,056.00
Jan 08 2024 0.08129 0.00322 4.12% 0.07828 0.08184 0.074194 1,052,977,870.00
Jan 07 2024 0.07807 -0.00251 -3.11% 0.08059 0.0815 0.07705 172,743,320.00
Jan 06 2024 0.08058 -0.00205 -2.48% 0.08271 0.08274 0.07844 172,791,792.00
Jan 05 2024 0.08263 -0.00151 -1.79% 0.08417 0.08492 0.08018 468,082,555.00
Jan 04 2024 0.08414 0.00222 2.71% 0.08208 0.08479 0.08108 297,637,525.00
Jan 03 2024 0.08192 -0.00903 -9.93% 0.09128 0.09214 0.07683 593,658,722.00
Jan 02 2024 0.09095 -0.00095 -1.03% 0.092 0.09443 0.09041 271,392,173.00
Jan 01 2024 0.0919 0.0025 2.80% 0.0896 0.09211 0.0885 129,086,302.00
Dec 31 2023 0.0894 -0.00071 -0.79% 0.09012 0.09086 0.08803 90,842,517.00
Dec 30 2023 0.09011 -0.00073 -0.80% 0.09091 0.09142 0.08924 104,168,638.00
Dec 29 2023 0.09084 -0.00121 -1.31% 0.09202 0.09303 0.08861 227,110,299.00

Your Recent History

Delayed Upgrade Clock