Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 107,928.91 |
|
|||||
| News | - | ||||||
| Day High | 0.000296 | Low High |
|||||
| Day Low | 0.000245 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSETH | Crypto | 907,053,570 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000220 | -0.83% | 0.000262 | 0.000262 | 0.000263 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000264 | 0.000296 | 0.000245 | 0.000264 | 0.0002 - 0.000629 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 23:14:58 | 904.49 | 0.000266 | ETH |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 11:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 10:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000252 | 0.000317 | 0.00024 | 718,223.53 | 0.00001 | 4.09% |
| 1 Month | 0.000305 | 0.000326 | 0.000225 | 1,083,761.90 | -0.000043 | -13.99% |
| 3 Months | 0.000281 | 0.000353 | 0.0002 | 1,079,457.77 | -0.000019 | -6.89% |
| 6 Months | 0.000358 | 0.000445 | 0.0002 | 940,204.50 | -0.000096 | -26.79% |
| 1 Year | 0.000518 | 0.000629 | 0.0002 | 800,617.77 | -0.000256 | -49.42% |
| 3 Years | 0.003 | 0.003574 | 0.0002 | 1,327,300.15 | -0.002738 | -91.27% |
| 5 Years | 0.028677 | 113.60 | 0.0002 | 3,012,632.43 | -0.028415 | -99.09% |
