Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSKRW | Crypto | 935,897,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
42.00 | 3.76% | 1,159.00 | 1,156.00 | 1,158.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,118.00 | 1,163.00 | 1,077.00 | 1,117.00 | 720.00 - 1,877.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 13:48:22 | 171.12 | 1,155.00 | KRW |
EOSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,198.00 | 1,389.00 | 1,008.00 | 7,224,345.32 | -39.00 | -3.26% |
1 Month | 1,394.00 | 1,646.00 | 1,008.00 | 6,696,110.88 | -235.00 | -16.86% |
3 Months | 979.30 | 1,877.00 | 975.90 | 6,210,859.76 | 179.70 | 18.35% |
6 Months | 892.00 | 1,877.00 | 846.00 | 5,707,363.79 | 267.00 | 29.93% |
1 Year | 1,354.00 | 1,877.00 | 720.00 | 5,160,838.06 | -195.00 | -14.40% |
3 Years | 7,865.00 | 18,730.00 | 720.00 | 3,713,285.34 | -6,706.00 | -85.26% |
5 Years | 5,480.00 | 18,730.00 | 720.00 | 2,895,062.37 | -4,321.00 | -78.85% |
EOSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1,122.00 | 29.00 | 2.65% | 1,090.00 | 1,123.00 | 1,008.00 | 7,353,199.00 |
Apr 30 2024 | 1,093.00 | -59.00 | -5.12% | 1,149.00 | 1,174.00 | 1,066.00 | 6,454,554.00 |
Apr 29 2024 | 1,152.00 | 20.00 | 1.77% | 1,138.00 | 1,184.00 | 1,103.00 | 7,687,836.00 |
Apr 28 2024 | 1,132.00 | -36.00 | -3.08% | 1,161.00 | 1,190.00 | 1,124.00 | 4,653,156.00 |
Apr 27 2024 | 1,168.00 | -27.00 | -2.26% | 1,199.00 | 1,206.00 | 1,160.00 | 4,842,144.00 |
Apr 26 2024 | 1,195.00 | -19.00 | -1.57% | 1,212.00 | 1,220.00 | 1,152.00 | 7,952,577.00 |
Apr 25 2024 | 1,214.00 | 14.00 | 1.17% | 1,198.00 | 1,389.00 | 1,193.00 | 11,626,947.00 |
Apr 24 2024 | 1,200.00 | -14.00 | -1.15% | 1,214.00 | 1,266.00 | 1,184.00 | 6,283,773.00 |
Apr 23 2024 | 1,214.00 | -19.00 | -1.54% | 1,232.00 | 1,247.00 | 1,204.00 | 4,076,793.00 |
Apr 22 2024 | 1,233.00 | 45.00 | 3.79% | 1,189.00 | 1,255.00 | 1,182.00 | 5,440,076.00 |
Apr 21 2024 | 1,188.00 | -14.00 | -1.16% | 1,199.00 | 1,217.00 | 1,172.00 | 4,044,778.00 |
Apr 20 2024 | 1,202.00 | 64.00 | 5.62% | 1,138.00 | 1,215.00 | 1,131.00 | 4,844,109.00 |
Apr 19 2024 | 1,138.00 | 19.00 | 1.70% | 1,116.00 | 1,164.00 | 1,046.00 | 8,852,327.00 |
Apr 18 2024 | 1,119.00 | 26.00 | 2.38% | 1,090.00 | 1,127.00 | 1,058.00 | 6,719,727.00 |
Apr 17 2024 | 1,093.00 | -31.00 | -2.76% | 1,119.00 | 1,133.00 | 1,062.00 | 6,241,749.00 |
Apr 16 2024 | 1,124.00 | -22.00 | -1.92% | 1,141.00 | 1,153.00 | 1,082.00 | 8,009,985.00 |
Apr 15 2024 | 1,146.00 | -31.00 | -2.63% | 1,157.00 | 1,221.00 | 1,095.00 | 16,548,076.00 |
Apr 14 2024 | 1,177.00 | 47.00 | 4.16% | 1,123.00 | 1,184.00 | 1,070.00 | 11,414,282.00 |
Apr 13 2024 | 1,130.00 | -264.00 | -18.94% | 1,395.00 | 1,395.00 | 1,037.00 | 10,160,467.00 |
Apr 12 2024 | 1,394.00 | -204.00 | -12.77% | 1,592.00 | 1,646.00 | 1,355.00 | 8,769,524.00 |
Apr 11 2024 | 1,598.00 | 87.00 | 5.76% | 1,509.00 | 1,623.00 | 1,500.00 | 6,911,166.00 |
Apr 10 2024 | 1,511.00 | -28.00 | -1.82% | 1,534.00 | 1,554.00 | 1,460.00 | 5,646,152.00 |
Apr 09 2024 | 1,539.00 | -25.00 | -1.60% | 1,567.00 | 1,621.00 | 1,530.00 | 6,747,502.00 |
Apr 08 2024 | 1,564.00 | 87.00 | 5.89% | 1,475.00 | 1,608.00 | 1,442.00 | 6,469,383.00 |
Apr 07 2024 | 1,477.00 | 8.00 | 0.54% | 1,468.00 | 1,491.00 | 1,465.00 | 1,905,206.00 |
Apr 06 2024 | 1,469.00 | 28.00 | 1.94% | 1,436.00 | 1,472.00 | 1,431.00 | 1,726,336.00 |
Apr 05 2024 | 1,441.00 | -1.00 | -0.07% | 1,445.00 | 1,453.00 | 1,391.00 | 2,625,682.00 |
Apr 04 2024 | 1,442.00 | 42.00 | 3.00% | 1,394.00 | 1,452.00 | 1,374.00 | 3,483,583.00 |
Apr 03 2024 | 1,400.00 | -25.00 | -1.75% | 1,424.00 | 1,436.00 | 1,373.00 | 3,070,136.00 |
Apr 02 2024 | 1,425.00 | -72.00 | -4.81% | 1,494.00 | 1,494.00 | 1,397.00 | 4,601,944.00 |