Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 77,140.25 |
|
|||||
| News | - | ||||||
| Day High | 0.826 | Low High |
|||||
| Day Low | 0.821 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUST | Crypto | 938,291,966 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.07% | 0.8222 | 0.8221 | 0.8222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8236 | 0.826 | 0.821 | 0.8228 | 0.5071 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:45:27 | 2.32 | 3.09 | UST |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 11:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 10:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8053 | 0.841 | 0.7109 | 33,794,888.30 | 0.0169 | 2.10% |
| 1 Month | 1.02 | 1.15 | 0.630 | 43,685,185.25 | -0.1978 | -19.39% |
| 3 Months | 0.7335 | 1.36 | 0.630 | 42,383,608.76 | 0.0887 | 12.09% |
| 6 Months | 0.658002 | 1.36 | 0.630 | 35,433,072.52 | 0.164198 | 24.95% |
| 1 Year | 1.00 | 1.36 | 0.5071 | 31,578,093.93 | -0.1778 | -17.78% |
| 3 Years | 6.36 | 990.00 | 0.002 | 38,653,336.03 | -5.54 | -87.07% |
| 5 Years | 4.04 | 990.00 | 0.002 | 41,579,873.81 | -3.22 | -79.65% |
