Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 272.14 |
|
|||||
| News | - | ||||||
| Day High | 15,519.10 | Low High |
|||||
| Day Low | 15,233.13 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBRL | Crypto | 358,440,471,609 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -54.75 | -0.36% | 15,276.02 | 15,214.18 | 15,285.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15,330.77 | 15,519.10 | 15,233.13 | 15,330.77 | 7,599.00 - 20,511.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:35:48 | 0.001300 | 15,276.02 | BRL |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/08/2024 | 00:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
| 5/07/2024 | 23:16 | NEWSBTC | Ethereum Price May Have Another Chance For A Bullish Streak:.. |
| 5/07/2024 | 21:30 | NEWSBTC | Bitcoin ETF Issuer Franklin Templeton Bullish On Solana.. |
| 5/07/2024 | 19:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/07/2024 | 16:00 | NEWSBTC | Can Ethereum Reclaim $4,000? Fragile Fundamentals Threaten.. |
| 5/07/2024 | 15:40 | Cointelegraph | Ethereum price lags due to ‘weaker capital rotation,’ but.. |
| 5/07/2024 | 15:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBRL Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15,781.27 | 16,440.01 | 14,753.71 | 1,082.97 | -505.25 | -3.20% |
| 1 Month | 17,701.68 | 18,355.00 | 14,753.71 | 1,297.95 | -2,425.66 | -13.70% |
| 3 Months | 13,195.83 | 20,511.62 | 13,100.97 | 1,422.93 | 2,080.19 | 15.76% |
| 6 Months | 9,239.54 | 20,511.62 | 9,187.22 | 1,083.38 | 6,036.48 | 65.33% |
| 1 Year | 9,386.58 | 20,511.62 | 7,599.00 | 891.16 | 5,889.44 | 62.74% |
| 3 Years | 18,458.26 | 26,900.00 | 4,601.23 | 832.84 | -3,182.24 | -17.24% |
| 5 Years | 760.48 | 26,900.00 | 465.85 | 1,408.42 | 14,515.54 | 1,908.73% |
