Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 146.06 |
|
|||||
| News | - | ||||||
| Day High | 19,028.97 | Low High |
|||||
| Day Low | 18,572.73 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBRL | Crypto | 411,369,019,693 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 229.27 | 1.23% | 18,870.00 | 18,858.73 | 18,872.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18,640.73 | 19,028.97 | 18,572.73 | 18,640.73 | 7,599.00 - 20,649.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:45:31 | 0.002700 | 18,870.00 | BRL |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/27/2024 | 07:40 | Cointelegraph | Ethereum LSD solution Puffer Finance moves to base rollups.. |
| 6/27/2024 | 07:23 | Cointelegraph | Coinbase sues SEC and FDIC over FOIA requests |
| 6/27/2024 | 05:00 | NEWSBTC | Solana Trading Plunges 93% In 24 Hours: Where Did The $100.. |
| 6/27/2024 | 00:08 | NEWSBTC | Cardano (ADA) Faces Fresh Decline: Key Drivers Behind The.. |
| 6/27/2024 | 00:00 | NEWSBTC | Bitcoin Near ‘Euphoria’ Boundary: What Happens After A.. |
| 6/26/2024 | 23:18 | NEWSBTC | XRP Price Dips Again: What’s Causing The Continued Slide? |
| 6/26/2024 | 22:38 | NEWSBTC | Ethereum Price Roadblocks: What’s Hindering A Fresh.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBRL Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19,458.60 | 19,800.89 | 17,628.10 | 714.54 | -588.60 | -3.02% |
| 1 Month | 19,718.54 | 20,649.26 | 17,628.10 | 1,150.21 | -848.54 | -4.30% |
| 3 Months | 16,850.12 | 20,649.26 | 14,753.71 | 1,164.86 | 2,019.88 | 11.99% |
| 6 Months | 10,824.02 | 20,649.26 | 10,550.00 | 1,160.48 | 8,045.98 | 74.33% |
| 1 Year | 8,925.83 | 20,649.26 | 7,599.00 | 955.18 | 9,944.17 | 111.41% |
| 3 Years | 9,199.48 | 26,900.00 | 4,601.23 | 784.48 | 9,670.52 | 105.12% |
| 5 Years | 760.48 | 26,900.00 | 465.85 | 1,399.23 | 18,109.52 | 2,381.33% |
