We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3325.6 | Binance | 46281.4823 | /cdn/crypto/logos/exchanges/BINA.png | $ 154,230,716.45 | 1736393175 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 29.5452851412 | Recently |
3326.81 | Crypto.com | 37569.1114 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 125,156,000.60 | 1736392550 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 23.9834606337 | 10 minutes ago |
3327.8 | Crypto.com | 21928.0129 | /cdn/crypto/logos/exchanges/CRTO.png | $ 73,044,324.39 | 1736392544 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 13.9984581632 | 11 minutes ago |
3325.83 | OKX | 21831.190539 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72,793,248.82 | 1736393174 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 13.9366484691 | Recently |
3323.29 | Coinbase | 11943.2791985 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39,773,690.38 | 1736393177 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.62437959856 | Recently |
0.03523 | Binance | 3034.0476 | /cdn/crypto/logos/exchanges/BINA.png | BTC 106.73 | 1736393176 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 1.93688268005 | Recently |
0.03523 | OKX | 2490.460527 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 87.80 | 1736393159 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 7 | https://www.okx.com/trade-spot/ETH-BTC | 1.58986624339 | Recently |
3332.52 | DigiFinex | 1863.4634 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,219,716.78 | 1736392796 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.18960229377 | 6 minutes ago |
0.03525 | DigiFinex | 889.342 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 31.33 | 1736392846 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.567740307186 | 6 minutes ago |
3331.35 | LATOKEN | 861.84197 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,875,381.62 | 1736392781 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 0.550184771205 | 7 minutes ago |
3327.56 | LBank | 861.8186 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,876,494.52 | 1736393174 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 0.550169852208 | Recently |
3328.85 | Coinbase | 850.5020517 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,832,032.36 | 1736393177 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 12 | https://pro.coinbase.com/trade/ETH-USDT | 0.542945566603 | Recently |
526863 | bitFlyer | 718.6628224 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 379,458,775.14 | 1736393175 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.458781719015 | Recently |
3386.1 | Gemini | 680.095126 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,306,989.31 | 1736380355 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 14 | https://gemini.com/?symbol=ETHUSD | 0.434160779262 | 4 hours ago |
3336.5 | Bitfinex | 579.10437662 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,930,560.38 | 1736393175 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 15 | https://www.bitfinex.com/t/ETH:USD | 0.369690059251 | Recently |
0.03523 | Coinbase | 512.94752844 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 18.08 | 1736393171 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 16 | https://pro.coinbase.com/trade/ETH-BTC | 0.32745668974 | Recently |
3328.45 | Kraken | 425.84998676 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,415,658.02 | 1736392936 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.271855149423 | Recently |
3227.17 | Coinbase | 391.88904598 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,266,324.15 | 1736393177 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.250175081518 | Recently |
3329.15 | HTX | 374.51867094 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,249,238.99 | 1736393174 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.239086139288 | Recently |
2693 | Coinbase | 355.40154536 | /cdn/crypto/logos/exchanges/GDAX.png | £ 958,705.67 | 1736393177 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETH-GBP | 0.226882102202 | Recently |
3329.5 | Bitstamp | 326.00688822 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,085,991.10 | 1736393177 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 21 | https://www.bitstamp.net/markets/eth/usd | 0.208117069544 | Recently |
0.03523 | HitBTC | 308.8587 | /cdn/crypto/logos/exchanges/HITB.png | BTC 10.89 | 1736393000 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 22 | https://hitbtc.com/ETH-to-BTC | 0.197169967476 | Recently |
3330.34 | Kucoin | 286.5035612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 954,868.21 | 1736392923 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 23 | https://trade.kucoin.com/ETH-USDT | 0.182898839643 | Recently |
3226.5 | Bitvavo | 282.16615641 | /cdn/crypto/logos/exchanges/BITV.png | € 913,094.43 | 1736393177 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 24 | https://account.bitvavo.com/markets/ETH-EUR | 0.180129916632 | Recently |
3226.01 | Binance | 185.3155 | /cdn/crypto/logos/exchanges/BINA.png | € 598,980.07 | 1736393175 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.118302159233 | Recently |
3227.97 | Kraken | 139.0495171 | /cdn/crypto/logos/exchanges/KRKN.png | € 449,299.53 | 1736392934 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0887667686361 | Recently |
0.03525794 | EXMO | 132.11137568 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.65 | 1736393121 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0843375810557 | Recently |
3329.8 | EXMO | 91.86355391 | /cdn/crypto/logos/exchanges/EXMO.png | $ 306,387.48 | 1736393120 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0586440787864 | Recently |
0.03526 | Kucoin | 88.8567165 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.13 | 1736392938 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0567245666135 | Recently |
3225.1 | Bitstamp | 66.97507117 | /cdn/crypto/logos/exchanges/BSTP.png | € 216,797.93 | 1736393177 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 30 | https://www.bitstamp.net/markets/eth/eur | 0.0427557086923 | Recently |
0.03525823 | LATOKEN | 55.85968 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.97 | 1736392295 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0356598382652 | 15 minutes ago |
3330.3 | Gate.io | 54.4723 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,655.82 | 1736392753 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 32 | https://gate.io/trade/ETH_USDT | 0.0347741592493 | 7 minutes ago |
0.035261 | Crypto.com | 41.8376 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.47 | 1736392550 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETH_BTC | 0.0267083887592 | 10 minutes ago |
0.03526 | Bitstamp | 25.9438158 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.913218 | 1736393177 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.0165620761775 | Recently |
0.03523 | bitFlyer | 23.7266316 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.833799 | 1736393106 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 35 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0151466647398 | Recently |
0.035251 | Gate.io | 22.1664 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.781134 | 1736392898 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0141506402995 | Recently |
0.03525 | Bitfinex | 16.66738877 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.586944 | 1736393173 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 37 | https://www.bitfinex.com/t/ETH:BTC | 0.0106401681471 | Recently |
2694 | Bitstamp | 15.07679024 | /cdn/crypto/logos/exchanges/BSTP.png | £ 40,705.12 | 1736393177 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.00962475799212 | Recently |
0.03515732 | Upbit | 9.43706184 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.331350 | 1736393146 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0060244544708 | Recently |
3327.7 | Bitstamp | 8.31293858 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27,700.52 | 1736393177 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.00530683393231 | Recently |
2693.89 | Kraken | 8.27311183 | /cdn/crypto/logos/exchanges/KRKN.png | £ 22,297.93 | 1736392934 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 41 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00528140923486 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 42 | https://mercatox.com/exchange/ETH/BTC | 0.00371476351206 | 1 month ago |
0.035253 | HTX | 2.4238 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.085203 | 1736393175 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00154731133417 | Recently |
3345.05 | Upbit | 1.67082522 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,573.52 | 1736393172 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00106662546428 | Recently |
3362.86 | EXMO | 1.0405451 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,512.29 | 1736393095 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000664265709608 | Recently |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 46 | https://mercatox.com/exchange/ETH/USDT | 0.000518217790168 | 1 month ago |
0.03461 | Gemini | 0.799058 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.027875 | 1736380355 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 47 | https://gemini.com/?symbol=ETHBTC | 0.000510104587863 | 4 hours ago |
2701.09 | Gemini | 0.540402 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,470.38 | 1736365676 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 48 | https://gemini.com/?symbol=ETHGBP | 0.000344983142013 | 8 hours ago |
3235.7 | Bitfinex | 0.1407577 | /cdn/crypto/logos/exchanges/BFNX.png | € 456.21 | 1736393176 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 49 | https://www.bitfinex.com/t/ETH:EUR | 8.98572425869E-5 | Recently |
3228.19 | EXMO | 0.0909 | /cdn/crypto/logos/exchanges/EXMO.png | € 294.24 | 1736393122 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 5.80289628997E-5 | Recently |
2691.8 | Bitfinex | 0.06869901 | /cdn/crypto/logos/exchanges/BFNX.png | £ 184.91 | 1736393176 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 4.3856240952E-5 | Recently |
529551 | Kraken | 0.00428769 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 2,270.55 | 1736392935 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/ETH/JPY | 2.73718596189E-6 | Recently |
3292.36 | Gemini | 0.002759 | /cdn/crypto/logos/exchanges/GEMN.png | € 9.08 | 1736380510 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 1.76129712476E-6 | 4 hours ago |
0.0027401 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1736393177 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 54 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736380933 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736380939 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 58 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 hours ago |
2805.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736393122 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=ETH_GBP | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736387622 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736392831 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 minutes ago |
3300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736393172 | ETH/USDT | https://cex.io/eth-usdt | USDT | 62 | https://cex.io/eth-usdt | 0 | Recently |
0.035676 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736393175 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3260.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736393176 | ETH/USD | https://cex.io/eth-usd | USD | 65 | https://cex.io/eth-usd | 0 | Recently |
3192.43 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736393175 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | Recently |
2918.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736393176 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1736380921 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 70 | https://tidex.com/exchange/ETH/EUR | 0 | 3 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1736380921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736380921 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 3 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736380921 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 75 | https://tidex.com/exchange/ETH/BTC | 0 | 3 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 76 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
3327.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736380921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 3 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736380936 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3352.05 | -28.06 | -0.837099685267 | 3206.95 | 3746 | 177582.571046 | CX |
4 | 3829.91 | -505.92 | -13.2097098887 | 3097.77 | 4109.67 | 196009.345455 | CX |
12 | 2614.93 | 709.06 | 27.1158310165 | 2355.43 | 4109.67 | 190992.680259 | CX |
26 | 3015.77 | 308.22 | 10.2202754189 | 2112 | 4109.67 | 152280.331751 | CX |
52 | 2332.63 | 991.36 | 42.499667757 | 2112 | 4109.67 | 137440.163609 | CX |
156 | 3068.53 | 255.46 | 8.32515895233 | 880 | 4109.67 | 203936.089304 | CX |
260 | 140.17 | 3183.82 | 2271.39901548 | 85.9 | 4867.81 | 338506.680474 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions