Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24.96 |
|
|||||
| News | - | ||||||
| Day High | 474,396.00 | Low High |
|||||
| Day Low | 473,887.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | Crypto | 368,395,816,253 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -773.00 | -0.16% | 474,175.00 | 473,902.00 | 474,429.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 473,916.00 | 474,396.00 | 473,887.00 | 474,948.00 | 225,000.00 - 603,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 19:03:37 | 0.241000 | 474,176.00 | JPY |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 06:30 | NEWSBTC | Crypto Trader Predicts Next 100x Opportunity After 170x And.. |
| 4/17/2024 | 23:40 | NEWSBTC | LINK Price Eyes Recovery If It’s Able to Hold One Crucial.. |
| 4/17/2024 | 23:07 | NEWSBTC | Ethereum Price Holds Strong At $3K But Can Bulls Clear This.. |
| 4/17/2024 | 21:30 | NEWSBTC | Pre-Halving Jitters: Bitcoin Price Briefly Slips Below.. |
| 4/17/2024 | 21:09 | Cointelegraph | Ernst & Young taps ZK-proofs on Ethereum to automate.. |
| 4/17/2024 | 20:00 | NEWSBTC | Arbitrum Launches Fraud Proofs In Testnet: Why Is ARB Down? |
| 4/17/2024 | 14:46 | Cointelegraph | Price analysis 4/17: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHJPY Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 540,987.00 | 554,600.00 | 440,542.00 | 5,482.26 | -66,812.00 | -12.35% |
| 1 Month | 528,080.00 | 565,000.00 | 440,542.00 | 4,537.72 | -53,905.00 | -10.21% |
| 3 Months | 330,262.00 | 603,000.00 | 321,111.00 | 5,703.87 | 143,913.00 | 43.58% |
| 6 Months | 234,644.00 | 603,000.00 | 231,100.00 | 5,444.90 | 239,531.00 | 102.08% |
| 1 Year | 279,250.00 | 603,000.00 | 225,000.00 | 4,472.34 | 194,925.00 | 69.80% |
| 3 Years | 254,787.00 | 603,000.00 | 104,986.00 | 10,414.17 | 219,388.00 | 86.11% |
| 5 Years | 18,646.26 | 603,000.00 | 329.28 | 15,021.47 | 455,528.74 | 2,443.00% |
