We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1148 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744416146 | FCL/USDT | https://www.lbank.info/exchange/fcl/usdt | USDT | 1 | https://www.lbank.info/exchange/fcl/usdt | 0 | 23 hours ago |
| 0.004114 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1744416126 | FCL/USD | https://www.bitfinex.com/t/FCL:USD | USD | 2 | https://www.bitfinex.com/t/FCL:USD | 0 | 23 hours ago |
| 8.12E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744416145 | FCL/ETH | https://trade.kucoin.com/FCL-ETH | ETH | 3 | https://trade.kucoin.com/FCL-ETH | 0 | 23 hours ago |
| 0.00952 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744416145 | FCL/USDT | https://trade.kucoin.com/FCL-USDT | USDT | 4 | https://trade.kucoin.com/FCL-USDT | 0 | 23 hours ago |
| 7.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | FCL/ETH | https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 | ETH | 5 | https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01438741 | -0.00136781 | -9.50699257198 | 0.01103811 | 0.01518501 | 0 | CX |
| 4 | 0.01509238 | -0.00207278 | -13.7339505101 | 0.01103811 | 0.01658335 | 0 | CX |
| 12 | 0.02742926 | -0.01440966 | -52.5338999302 | 0.01103811 | 0.02757594 | 0 | CX |
| 26 | 0.01924331 | -0.00622371 | -32.3422010039 | 0.01103811 | 0.03238845 | 0 | CX |
| 52 | 0.0276445 | -0.0146249 | -52.9034708532 | 0.01103811 | 0.03238845 | 0 | CX |
| 156 | 0.09677782 | -0.08375822 | -86.5469174652 | 0.00866999 | 0.14473965 | 12716.9451378 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.57131737 | 27004.2389793 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.01237073 | 0.00032113 | 2.67 | 0.0120141 | 0.0125286 | 0.01188234 | 0 |
| 1744329000 | 0.0120496 | -0.001072 | -8.17 | 0.01317314 | 0.01317314 | 0.01166781 | 0 |
| 1744242600 | 0.0131213 | -0.001982 | -13.12 | 0.01438741 | 0.01518501 | 0.01103811 | 0 |
| 1744156200 | 0.01510359 | 0 | 0.00 | 0.01438741 | 0.01518501 | 0.01436737 | 0 |
| 1744069800 | 0.01510359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01510359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01510359 | 0.00081299 | 5.69 | 0.01438741 | 0.01518501 | 0.01436737 | 0 |
| 1743810600 | 0.0142906 | -6.2E-5 | -0.43 | 0.01434962 | 0.01447041 | 0.0139279 | 0 |
| 1743724200 | 0.01435238 | 0.0001597 | 1.13 | 0.01413943 | 0.01453511 | 0.01384837 | 0 |
| 1743637800 | 0.01419268 | -0.000865 | -5.74 | 0.01504796 | 0.0153189 | 0.01406526 | 0 |
| 1743551400 | 0.01505735 | 0.00067191 | 4.67 | 0.01438741 | 0.01518501 | 0.01436737 | 0 |
| 1743465000 | 0.01438544 | 0.00015899 | 1.12 | 0.0157908 | 0.01589661 | 0.01403275 | 0 |
| 1743378600 | 0.01422645 | -0.000165 | -1.15 | 0.01441021 | 0.01456549 | 0.0140169 | 0 |
| 1743292200 | 0.01439112 | -0.000573 | -3.83 | 0.01495612 | 0.01508315 | 0.01423663 | 0 |
| 1743205800 | 0.01496417 | -0.000825 | -5.23 | 0.0157908 | 0.01589661 | 0.01471406 | 0 |
| 1743119400 | 0.01578899 | -3.5E-5 | -0.22 | 0.01585172 | 0.01607193 | 0.01569423 | 0 |
| 1743033000 | 0.01582394 | -0.000486 | -2.98 | 0.01629056 | 0.01639273 | 0.01564224 | 0 |
| 1742946600 | 0.01631012 | -3.0E-5 | -0.18 | 0.0164168 | 0.01652789 | 0.01610514 | 0 |
| 1742860200 | 0.01633995 | 0.00060635 | 3.85 | 0.01578102 | 0.01658335 | 0.0156203 | 0 |
| 1742773800 | 0.0157336 | 0.00012718 | 0.81 | 0.01562488 | 0.01593559 | 0.01562164 | 0 |
| 1742687400 | 0.01560642 | 9.7E-5 | 0.63 | 0.01550937 | 0.01581345 | 0.01550937 | 0 |
| 1742601000 | 0.01550929 | -9.8E-5 | -0.63 | 0.01566299 | 0.01573889 | 0.01529547 | 0 |
| 1742514600 | 0.01560689 | -0.000667 | -4.10 | 0.01623762 | 0.01630026 | 0.01541343 | 0 |
| 1742428200 | 0.01627375 | 0.00106349 | 6.99 | 0.01526241 | 0.01631809 | 0.01521192 | 0 |
| 1742341800 | 0.01521026 | -2.5E-5 | -0.16 | 0.01520663 | 0.01526083 | 0.01478349 | 0 |
| 1742255400 | 0.01523566 | 0.00035426 | 2.38 | 0.01506461 | 0.01538518 | 0.01464462 | 0 |
| 1742169000 | 0.0148814 | -0.000418 | -2.73 | 0.01528064 | 0.01531235 | 0.01468991 | 0 |
| 1742082600 | 0.01529973 | 0.00020325 | 1.35 | 0.01509238 | 0.01541272 | 0.01502682 | 0 |
| 1741996200 | 0.01509648 | 0.00039134 | 2.66 | 0.01470238 | 0.01534297 | 0.01469323 | 0 |
| 1741909800 | 0.01470514 | -0.000332 | -2.21 | 0.01506461 | 0.01510572 | 0.01438986 | 0 |
| 1741823400 | 0.01503739 | -0.000122 | -0.80 | 0.01514651 | 0.01541082 | 0.01447018 | 0 |
| 1741737000 | 0.0151596 | 0.00031244 | 2.10 | 0.01467326 | 0.01547268 | 0.01398999 | 0 |
| 1741650600 | 0.01484716 | -0.001005 | -6.34 | 0.01708737 | 0.01781135 | 0.01429194 | 0 |
| 1741564200 | 0.01585243 | -0.001458 | -8.42 | 0.01735957 | 0.01743019 | 0.01574504 | 0 |
| 1741477800 | 0.01731018 | 0.0004487 | 2.66 | 0.01686037 | 0.01760148 | 0.01661744 | 0 |
| 1741391400 | 0.01686148 | -0.000524 | -3.01 | 0.01708737 | 0.01781135 | 0.01668301 | 0 |
| 1741305000 | 0.01738506 | -0.000358 | -2.02 | 0.01768409 | 0.0183029 | 0.01719988 | 0 |
| 1741218600 | 0.01774271 | 0.00061668 | 3.60 | 0.01708737 | 0.01790185 | 0.01700429 | 0 |
| 1741132200 | 0.01712603 | 0.00012569 | 0.74 | 0.01691237 | 0.01751366 | 0.01587578 | 0 |
| 1741045800 | 0.01700034 | -0.002851 | -14.36 | 0.01985131 | 0.01991215 | 0.01655566 | 0 |
| 1740959400 | 0.019851 | 0.00242626 | 13.92 | 0.01747311 | 0.02011571 | 0.01718197 | 0 |
| 1740873000 | 0.01742474 | -0.000203 | -1.15 | 0.01760621 | 0.01797515 | 0.01692736 | 0 |
| 1740786600 | 0.01762736 | -0.000539 | -2.97 | 0.01819789 | 0.01821966 | 0.01640615 | 0 |
| 1740700200 | 0.01816656 | -0.000212 | -1.15 | 0.01847467 | 0.01875926 | 0.01765111 | 0 |
| 1740613800 | 0.01837857 | -0.001329 | -6.74 | 0.01967616 | 0.01973809 | 0.01785696 | 0 |
| 1740527400 | 0.01970756 | -0.000144 | -0.73 | 0.01985131 | 0.0199486 | 0.0185123 | 0 |
| 1740441000 | 0.01985155 | -0.002391 | -10.75 | 0.02109004 | 0.02158688 | 0.01970093 | 0 |
| 1740354600 | 0.02224222 | 0.00041691 | 1.91 | 0.02181308 | 0.02240554 | 0.02167043 | 0 |
| 1740268200 | 0.02182531 | 0.00083239 | 3.97 | 0.02099734 | 0.02205255 | 0.02095205 | 0 |
| 1740181800 | 0.02099292 | -0.000642 | -2.97 | 0.02160684 | 0.02242251 | 0.02065728 | 0 |
| 1740095400 | 0.0216354 | 0.00021524 | 1.00 | 0.02143081 | 0.02183738 | 0.02137535 | 0 |
| 1740009000 | 0.02142016 | 0.00039142 | 1.86 | 0.02106598 | 0.02158412 | 0.02095789 | 0 |
| 1739922600 | 0.02102874 | -0.000594 | -2.75 | 0.02164376 | 0.02169876 | 0.02056867 | 0 |
| 1739836200 | 0.02162301 | 0.00063183 | 3.01 | 0.02109004 | 0.02246567 | 0.02102795 | 0 |
| 1739749800 | 0.02099118 | -0.000237 | -1.12 | 0.02125463 | 0.02150419 | 0.02095994 | 0 |
| 1739663400 | 0.0212282 | -0.00028 | -1.30 | 0.02150885 | 0.02161181 | 0.02112389 | 0 |
| 1739577000 | 0.02150821 | 0.00039095 | 1.85 | 0.02109004 | 0.02199881 | 0.02102795 | 0 |
| 1739490600 | 0.02111726 | -0.000463 | -2.15 | 0.02158017 | 0.02174476 | 0.02062027 | 0 |
| 1739404200 | 0.02158009 | 0.00102972 | 5.01 | 0.02058035 | 0.02202319 | 0.02019319 | 0 |
| 1739317800 | 0.02055037 | -0.000428 | -2.04 | 0.02102329 | 0.02149322 | 0.02038878 | 0 |
| 1739231400 | 0.02097856 | 0.00022242 | 1.07 | 0.0220116 | 0.02253123 | 0.02075259 | 0 |
| 1739145000 | 0.02075614 | -5.3E-5 | -0.25 | 0.02076253 | 0.02115877 | 0.02003073 | 0 |
| 1739058600 | 0.02080884 | 9.8E-5 | 0.47 | 0.02069618 | 0.02100751 | 0.02043454 | 0 |
| 1738972200 | 0.02071038 | -0.000425 | -2.01 | 0.02126954 | 0.02207819 | 0.02026199 | 0 |
| 1738885800 | 0.02113565 | -0.000854 | -3.88 | 0.0220116 | 0.02253123 | 0.02104191 | 0 |
| 1738799400 | 0.02198927 | 0.00052035 | 2.42 | 0.02152612 | 0.02227197 | 0.02141338 | 0 |
| 1738713000 | 0.02146892 | -0.001269 | -5.58 | 0.02275049 | 0.02280486 | 0.02080435 | 0 |
| 1738626600 | 0.02273811 | 0.00029035 | 1.29 | 0.02252263 | 0.0230096 | 0.01965959 | 0 |
| 1738540200 | 0.02244776 | -0.002224 | -9.01 | 0.02463242 | 0.0249361 | 0.02176306 | 0 |
| 1738453800 | 0.02467139 | -0.001272 | -4.90 | 0.02604315 | 0.02625642 | 0.02448779 | 0 |
| 1738367400 | 0.02594318 | 0.0002797 | 1.09 | 0.02566293 | 0.02711524 | 0.0253624 | 0 |
| 1738281000 | 0.02566348 | 0.00105978 | 4.31 | 0.02453916 | 0.025902 | 0.02440298 | 0 |
| 1738194600 | 0.0246037 | 0.00037304 | 1.54 | 0.02438372 | 0.02498755 | 0.02415428 | 0 |
| 1738108200 | 0.02423066 | -0.000758 | -3.03 | 0.02524863 | 0.02541329 | 0.02399924 | 0 |
| 1738021800 | 0.02498873 | -0.000551 | -2.16 | 0.02601427 | 0.0269258 | 0.0239538 | 0 |
| 1737935400 | 0.02553985 | -0.000679 | -2.59 | 0.02614446 | 0.02650716 | 0.02553985 | 0 |
| 1737849000 | 0.02621862 | 8.7E-5 | 0.33 | 0.02611881 | 0.02642581 | 0.0258287 | 0 |
| 1737762600 | 0.0261316 | -0.000146 | -0.56 | 0.02633753 | 0.02695421 | 0.02585505 | 0 |
| 1737676200 | 0.02627803 | 0.00067743 | 2.65 | 0.02559263 | 0.02639165 | 0.02518219 | 0 |
| 1737589800 | 0.0256006 | -0.000608 | -2.32 | 0.02629445 | 0.02655095 | 0.02549124 | 0 |
| 1737503400 | 0.02620852 | 0.00048484 | 1.88 | 0.02578412 | 0.02654053 | 0.02529123 | 0 |
| 1737417000 | 0.02572368 | 0.00028672 | 1.13 | 0.02601427 | 0.02706506 | 0.02469065 | 0 |
| 1737330600 | 0.02543696 | -0.000686 | -2.63 | 0.02601427 | 0.02716669 | 0.02469065 | 0 |
| 1737244200 | 0.02612252 | -0.001336 | -4.87 | 0.02742926 | 0.02757594 | 0.02550474 | 0 |
| 1737157800 | 0.02745854 | 0.00140829 | 5.41 | 0.02608962 | 0.02781658 | 0.02608962 | 0 |
| 1737071400 | 0.02605025 | -0.001097 | -4.04 | 0.02718152 | 0.02725963 | 0.02577702 | 0 |
| 1736985000 | 0.02714767 | 0.00169887 | 6.68 | 0.02542339 | 0.02741277 | 0.02514038 | 0 |
| 1736898600 | 0.0254488 | 0.0007576 | 3.07 | 0.02473167 | 0.02565835 | 0.02467668 | 0 |
| 1736812200 | 0.0246912 | -0.00105 | -4.08 | 0.02576992 | 0.02611148 | 0.02324922 | 0 |
| 1736725800 | 0.02574112 | -0.000201 | -0.77 | 0.02589632 | 0.02600922 | 0.02545976 | 0 |
| 1736639400 | 0.02594184 | 0.00011977 | 0.46 | 0.02576992 | 0.02617049 | 0.02542726 | 0 |
|
FCL/BTC 0 BTC
-
|
FCL/EUR 0 €
-
|
|
FCL/USD $ 0.013020
+5.29%
|
FCL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
