Volume | 1,178.31 |
|
|||||
News | - | ||||||
Day High | 4.81 | Low High |
|||||
Day Low | 4.62 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILGBP | Crypto | 2,967,955,419 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.170 | -3.53% | 4.64 | 4.63 | 4.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.81 | 4.81 | 4.62 | 4.81 | 2.08 - 9.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:53:25 | 3.74 | 15.89 | GBP |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/15/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.97 | 5.46 | 4.68 | 12,399.60 | -0.330 | -6.64% |
1 Month | 7.61 | 8.24 | 4.14 | 20,909.62 | -2.97 | -39.03% |
3 Months | 4.01 | 9.65 | 3.86 | 28,281.99 | 0.630 | 15.71% |
6 Months | 3.08 | 9.65 | 2.92 | 23,685.95 | 1.56 | 50.65% |
1 Year | 4.17 | 9.65 | 2.08 | 14,306.97 | 0.470 | 11.27% |
3 Years | 111.24 | 121.18 | 1.99 | 14,514.56 | -106.60 | -95.83% |
5 Years | 3.42 | 162.21 | 0.783737 | 291,870.96 | 1.22 | 35.49% |