Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILGBP | Crypto | 4,674,914,234 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.28% | 7.21 | 7.20 | 7.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.23 | 7.31 | 7.10 | 7.23 | 2.08 - 9.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:53:25 | 3.74 | 15.89 | GBP |
FILGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.74 | 7.63 | 6.68 | 36,244.92 | 0.470 | 6.97% |
1 Month | 5.97 | 9.65 | 5.87 | 42,880.37 | 1.24 | 20.77% |
3 Months | 4.96 | 9.65 | 3.65 | 33,909.79 | 2.25 | 45.36% |
6 Months | 2.64 | 9.65 | 2.54 | 21,039.03 | 4.57 | 173.11% |
1 Year | 4.82 | 9.65 | 2.08 | 13,414.29 | 2.39 | 49.59% |
3 Years | 96.30 | 162.21 | 1.99 | 14,725.56 | -89.09 | -92.51% |
5 Years | 2.24 | 162.21 | 0.783737 | 313,023.94 | 4.97 | 221.78% |
FILGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 7.26 | -0.140 | -1.89% | 7.40 | 7.57 | 7.05 | 59,588.00 |
Mar 26 2024 | 7.40 | 0.040 | 0.54% | 7.37 | 7.63 | 7.25 | 58,626.00 |
Mar 25 2024 | 7.36 | 0.280 | 3.95% | 7.04 | 7.50 | 7.02 | 42,534.00 |
Mar 24 2024 | 7.08 | 0.160 | 2.31% | 6.85 | 7.13 | 6.77 | 20,098.00 |
Mar 23 2024 | 6.92 | 0.040 | 0.58% | 6.90 | 7.10 | 6.77 | 12,045.00 |
Mar 22 2024 | 6.88 | -0.240 | -3.37% | 7.12 | 7.34 | 6.68 | 35,806.00 |
Mar 21 2024 | 7.12 | 0.360 | 5.33% | 6.74 | 7.30 | 6.70 | 25,013.00 |
Mar 20 2024 | 6.76 | 0.460 | 7.30% | 6.28 | 6.82 | 6.04 | 13,086.00 |
Mar 19 2024 | 6.30 | -0.670 | -9.61% | 6.95 | 7.02 | 6.23 | 21,918.00 |
Mar 18 2024 | 6.97 | -0.220 | -3.06% | 7.15 | 7.55 | 6.76 | 24,631.00 |
Mar 17 2024 | 7.19 | 0.270 | 3.90% | 6.95 | 7.31 | 6.51 | 19,811.00 |
Mar 16 2024 | 6.92 | -0.680 | -8.95% | 7.63 | 7.72 | 6.77 | 24,841.00 |
Mar 15 2024 | 7.60 | -0.660 | -7.99% | 8.20 | 8.31 | 7.00 | 87,538.00 |
Mar 14 2024 | 8.26 | -0.050 | -0.60% | 8.30 | 8.60 | 7.80 | 64,134.00 |
Mar 13 2024 | 8.31 | -0.170 | -2.00% | 8.48 | 8.66 | 7.90 | 102,131.00 |
Mar 12 2024 | 8.48 | -0.200 | -2.30% | 8.60 | 8.63 | 7.85 | 47,598.00 |
Mar 11 2024 | 8.68 | 0.510 | 6.24% | 8.22 | 9.01 | 7.90 | 125,035.00 |
Mar 10 2024 | 8.17 | -0.430 | -5.00% | 8.63 | 8.75 | 8.00 | 11,642.00 |
Mar 09 2024 | 8.60 | -0.270 | -3.04% | 8.87 | 9.13 | 8.50 | 10,291.00 |
Mar 08 2024 | 8.87 | 1.13 | 14.60% | 7.78 | 9.65 | 7.56 | 86,027.00 |
Mar 07 2024 | 7.74 | -0.170 | -2.15% | 7.91 | 8.08 | 7.53 | 20,281.00 |
Mar 06 2024 | 7.91 | 0.860 | 12.20% | 7.01 | 8.02 | 6.70 | 48,549.00 |
Mar 05 2024 | 7.05 | -0.830 | -10.53% | 7.88 | 8.62 | 5.87 | 59,751.00 |
Mar 04 2024 | 7.88 | -0.400 | -4.83% | 8.32 | 8.53 | 7.69 | 26,391.00 |
Mar 03 2024 | 8.28 | 0.910 | 12.35% | 7.31 | 9.01 | 6.83 | 37,514.00 |
Mar 02 2024 | 7.37 | 0.870 | 13.38% | 6.48 | 7.50 | 6.40 | 31,005.00 |
Mar 01 2024 | 6.50 | 0.010 | 0.15% | 6.45 | 6.72 | 6.28 | 32,912.00 |
Feb 29 2024 | 6.49 | 0.510 | 8.53% | 5.97 | 7.00 | 5.90 | 51,839.00 |
Feb 28 2024 | 5.98 | -0.050 | -0.83% | 6.03 | 6.38 | 5.52 | 44,762.00 |