Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILGBP | Crypto | 2,378,465,137 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.330 | 10.09% | 3.60 | 3.59 | 3.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.27 | 3.65 | 3.27 | 3.27 | 2.36 - 9.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:53:25 | 3.74 | 15.89 | GBP |
FILGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.39 | 3.70 | 3.15 | 7,050.03 | 0.210 | 6.19% |
1 Month | 3.56 | 3.72 | 2.56 | 9,738.55 | 0.040 | 1.12% |
3 Months | 4.80 | 5.29 | 2.56 | 7,596.81 | -1.20 | -25.00% |
6 Months | 3.91 | 9.65 | 2.56 | 17,254.65 | -0.310 | -7.93% |
1 Year | 3.42 | 9.65 | 2.36 | 14,834.89 | 0.180 | 5.26% |
3 Years | 35.45 | 86.69 | 1.99 | 13,987.00 | -31.85 | -89.84% |
5 Years | 3.75 | 162.21 | 0.783737 | 228,890.26 | -0.145357 | -3.88% |
FILGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 3.27 | -0.040 | -1.21% | 3.31 | 3.32 | 3.15 | 9,256.00 |
Jul 24 2024 | 3.31 | -0.120 | -3.50% | 3.43 | 3.51 | 3.27 | 6,777.00 |
Jul 23 2024 | 3.43 | -0.060 | -1.72% | 3.49 | 3.53 | 3.37 | 4,428.00 |
Jul 22 2024 | 3.49 | -0.210 | -5.68% | 3.69 | 3.70 | 3.47 | 10,467.00 |
Jul 21 2024 | 3.70 | 0.070 | 1.93% | 3.63 | 3.70 | 3.51 | 5,611.00 |
Jul 20 2024 | 3.63 | 0.030 | 0.83% | 3.61 | 3.69 | 3.57 | 6,943.00 |
Jul 19 2024 | 3.60 | 0.210 | 6.19% | 3.39 | 3.63 | 3.35 | 5,865.00 |
Jul 18 2024 | 3.39 | -0.140 | -3.97% | 3.53 | 3.57 | 3.34 | 2,936.00 |
Jul 17 2024 | 3.53 | 0.060 | 1.73% | 3.47 | 3.72 | 3.47 | 10,053.00 |
Jul 16 2024 | 3.47 | 0.030 | 0.87% | 3.44 | 3.56 | 3.28 | 3,968.00 |
Jul 15 2024 | 3.44 | 0.140 | 4.24% | 3.28 | 3.44 | 3.25 | 4,395.00 |
Jul 14 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.34 | 3.24 | 4,169.00 |
Jul 13 2024 | 3.29 | 0.130 | 4.11% | 3.18 | 3.33 | 3.16 | 73,214.00 |
Jul 12 2024 | 3.16 | 0.00 | 0.00% | 3.17 | 3.18 | 3.05 | 7,664.00 |
Jul 11 2024 | 3.16 | 0.100 | 3.27% | 3.06 | 3.42 | 3.06 | 15,502.00 |
Jul 10 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.12 | 3.01 | 2,481.00 |
Jul 09 2024 | 3.06 | 0.080 | 2.68% | 2.97 | 3.08 | 2.94 | 4,172.00 |
Jul 08 2024 | 2.98 | 0.140 | 4.93% | 2.83 | 3.06 | 2.73 | 9,273.00 |
Jul 07 2024 | 2.84 | -0.280 | -8.97% | 3.12 | 3.12 | 2.84 | 6,507.00 |
Jul 06 2024 | 3.12 | 0.360 | 13.04% | 2.77 | 3.13 | 2.74 | 16,075.00 |
Jul 05 2024 | 2.76 | -0.210 | -7.07% | 2.92 | 2.95 | 2.56 | 30,928.00 |
Jul 04 2024 | 2.97 | -0.240 | -7.48% | 3.21 | 3.24 | 2.96 | 8,056.00 |
Jul 03 2024 | 3.21 | -0.260 | -7.49% | 3.47 | 3.48 | 3.19 | 4,289.00 |
Jul 02 2024 | 3.47 | 0.030 | 0.87% | 3.41 | 3.49 | 3.41 | 2,347.00 |
Jul 01 2024 | 3.44 | -0.100 | -2.82% | 3.42 | 3.58 | 3.40 | 5,282.00 |
Jun 30 2024 | 3.54 | 0.120 | 3.51% | 3.42 | 3.55 | 3.40 | 2,890.00 |
Jun 29 2024 | 3.42 | -0.060 | -1.72% | 3.46 | 3.50 | 3.42 | 6,838.00 |
Jun 28 2024 | 3.48 | -0.080 | -2.25% | 3.56 | 3.61 | 3.48 | 2,279.00 |
Jun 27 2024 | 3.56 | 0.080 | 2.30% | 3.48 | 3.56 | 3.40 | 2,263.00 |
Jun 26 2024 | 3.48 | -0.020 | -0.57% | 3.53 | 3.53 | 3.44 | 7,272.00 |