Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 931,032.09 |
|
|||||
| News | - | ||||||
| Day High | 5.95 | Low High |
|||||
| Day Low | 5.87 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUST | Crypto | 3,039,719,453 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.34% | 5.94 | 5.94 | 5.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.92 | 5.95 | 5.87 | 5.92 | 2.56 - 11.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:18:56 | 46.79 | 5.94 | UST |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/15/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 4/09/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 4/09/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 4/09/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 4/09/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/04/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.42 | 5.61 | 9,424,771.73 | 0.010 | 0.17% |
| 1 Month | 8.05 | 8.23 | 5.00 | 16,315,588.29 | -2.11 | -26.21% |
| 3 Months | 5.86 | 11.85 | 5.00 | 24,380,558.53 | 0.080 | 1.37% |
| 6 Months | 4.53 | 11.85 | 4.15 | 21,453,794.74 | 1.41 | 31.13% |
| 1 Year | 4.55 | 11.85 | 2.56 | 15,308,915.16 | 1.39 | 30.55% |
| 3 Years | 146.00 | 149.37 | 2.33 | 11,099,326.93 | -140.06 | -95.93% |
| 5 Years | 42.85 | 241.00 | 2.33 | 10,625,588.98 | -36.91 | -86.14% |
