Volume | 8,503,202.03 |
|
|||||
News | - | ||||||
Day High | 6.02 | Low High |
|||||
Day Low | 5.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUST | Crypto | 2,978,207,423 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.180 | -3.00% | 5.82 | 5.82 | 5.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.01 | 6.02 | 5.67 | 6.00 | 2.56 - 11.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:37:45 | 0.400000 | 5.82 | UST |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/15/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.14 | 6.76 | 5.83 | 10,427,517.00 | -0.320 | -5.21% |
1 Month | 9.61 | 10.41 | 5.00 | 17,761,164.72 | -3.79 | -39.44% |
3 Months | 5.04 | 11.85 | 4.86 | 24,188,027.02 | 0.780 | 15.48% |
6 Months | 3.73 | 11.85 | 3.52 | 21,481,344.27 | 2.09 | 56.03% |
1 Year | 5.24 | 11.85 | 2.56 | 15,188,112.12 | 0.580 | 11.07% |
3 Years | 153.47 | 168.00 | 2.33 | 10,980,238.59 | -147.65 | -96.21% |
5 Years | 42.85 | 241.00 | 2.33 | 10,617,597.20 | -37.03 | -86.42% |