Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUST | Crypto | 3,029,467,448 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.17% | 5.91 | 5.91 | 5.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.92 | 5.95 | 5.87 | 5.92 | 2.56 - 11.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:33:13 | 0.300000 | 5.92 | UST |
FILUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.93 | 6.42 | 5.61 | 9,424,771.73 | -0.020 | -0.34% |
1 Month | 8.05 | 8.23 | 5.00 | 16,315,588.29 | -2.14 | -26.58% |
3 Months | 5.86 | 11.85 | 5.00 | 24,380,558.53 | 0.050 | 0.85% |
6 Months | 4.53 | 11.85 | 4.15 | 21,453,794.74 | 1.38 | 30.46% |
1 Year | 4.55 | 11.85 | 2.56 | 15,308,915.16 | 1.36 | 29.89% |
3 Years | 146.00 | 149.37 | 2.33 | 11,099,326.93 | -140.09 | -95.95% |
5 Years | 42.85 | 241.00 | 2.33 | 10,625,588.98 | -36.94 | -86.21% |
FILUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 5.91 | 0.190 | 3.32% | 5.72 | 5.94 | 5.68 | 7,635,206.00 |
May 08 2024 | 5.72 | -0.070 | -1.21% | 5.79 | 5.82 | 5.61 | 9,031,648.00 |
May 07 2024 | 5.79 | -0.250 | -4.14% | 6.04 | 6.13 | 5.77 | 9,902,565.00 |
May 06 2024 | 6.04 | -0.130 | -2.11% | 6.15 | 6.42 | 6.01 | 12,734,133.00 |
May 05 2024 | 6.17 | 0.110 | 1.82% | 6.06 | 6.30 | 5.95 | 9,182,667.00 |
May 04 2024 | 6.06 | 0.010 | 0.17% | 6.05 | 6.21 | 5.99 | 8,595,077.00 |
May 03 2024 | 6.05 | 0.110 | 1.85% | 5.93 | 6.14 | 5.83 | 8,892,104.00 |
May 02 2024 | 5.94 | 0.220 | 3.85% | 5.71 | 6.03 | 5.54 | 10,393,325.00 |
May 01 2024 | 5.72 | 0.080 | 1.42% | 5.62 | 5.78 | 5.20 | 16,600,238.00 |
Apr 30 2024 | 5.64 | -0.290 | -4.89% | 5.91 | 6.00 | 5.43 | 16,049,722.00 |
Apr 29 2024 | 5.93 | 0.030 | 0.51% | 5.92 | 5.99 | 5.72 | 18,839,830.00 |
Apr 28 2024 | 5.90 | -0.030 | -0.51% | 5.92 | 6.13 | 5.86 | 7,833,149.00 |
Apr 27 2024 | 5.93 | -0.080 | -1.33% | 6.01 | 6.02 | 5.67 | 11,609,558.00 |
Apr 26 2024 | 6.01 | 0.010 | 0.17% | 5.99 | 6.12 | 5.83 | 9,988,646.00 |
Apr 25 2024 | 6.00 | -0.050 | -0.83% | 6.05 | 6.12 | 5.83 | 7,640,334.00 |
Apr 24 2024 | 6.05 | -0.340 | -5.32% | 6.41 | 6.54 | 5.98 | 15,300,267.00 |
Apr 23 2024 | 6.39 | -0.180 | -2.74% | 6.56 | 6.66 | 6.33 | 9,418,894.00 |
Apr 22 2024 | 6.57 | 0.100 | 1.55% | 6.48 | 6.73 | 6.41 | 7,833,507.00 |
Apr 21 2024 | 6.47 | -0.170 | -2.56% | 6.64 | 6.76 | 6.33 | 11,679,169.00 |
Apr 20 2024 | 6.64 | 0.480 | 7.79% | 6.14 | 6.70 | 6.06 | 11,131,799.00 |
Apr 19 2024 | 6.16 | 0.160 | 2.67% | 6.00 | 6.29 | 5.53 | 19,862,372.00 |
Apr 18 2024 | 6.00 | 0.160 | 2.74% | 5.84 | 6.06 | 5.71 | 13,100,953.00 |
Apr 17 2024 | 5.84 | -0.230 | -3.79% | 6.07 | 6.11 | 5.60 | 16,261,734.00 |
Apr 16 2024 | 6.07 | 0.060 | 1.00% | 5.97 | 6.13 | 5.70 | 20,675,914.00 |
Apr 15 2024 | 6.01 | -0.170 | -2.75% | 6.10 | 6.54 | 5.67 | 26,887,387.00 |
Apr 14 2024 | 6.18 | 0.450 | 7.85% | 5.71 | 6.25 | 5.46 | 38,841,006.00 |
Apr 13 2024 | 5.73 | -0.870 | -13.18% | 6.59 | 6.74 | 5.00 | 57,545,699.00 |
Apr 12 2024 | 6.60 | -1.45 | -18.01% | 8.05 | 8.23 | 5.16 | 43,369,559.00 |
Apr 11 2024 | 8.05 | -0.440 | -5.18% | 8.46 | 8.61 | 7.96 | 15,295,380.00 |
Apr 10 2024 | 8.49 | -0.170 | -1.96% | 8.66 | 8.72 | 8.18 | 16,391,062.00 |